New high · Mexico stocks
JPMorgan Chase & Co. (JPM) closes at a 52-week high of MXN 6,537.92
Its third new 52-week high in 5 sessions. Up 9.5% over 20 sessions.
- Close
- MXN 6,537.92
- On the day
- +2.6%
- Volume
- 0.2× average
- vs 52-week high
- New high
JPMorgan Chase & Co. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the JPM page.
What happened
JPMorgan Chase & Co. (JPM) closed at MXN 6,537.92 on 4 November 2026, up 2.6% from MXN 6,375.00 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 4.1%, and over 20 sessions it is up 9.5%.
That close is above every close of the past year. The previous highest was MXN 6,460.00 on 29 Oct 2026, and the new close is 1.2% above it.
Trading was light: volume was 22% of its recent average.
Across the 26 MEXICO stocks we track, 16 closed higher and 10 closed lower that day, with a median change of +1.81%. JPM's change was +2.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MXN 6,375.00 |
|---|---|
| Close | MXN 6,537.92 |
| Change on the day | +2.56% |
| Change over 5 sessions | +4.06% |
| Change over 20 sessions | +9.51% |
| Volume | 1,162 |
| Average volume, up to 20 sessions before | 5,322 |
| Volume against that average | 0.2 times |
| Highest close in the past year | MXN 6,460.00 (29 Oct 2026) |
| Lowest close in the past year | MXN 5,025.04 (12 Mar 2026) |
The full chart and history are on JPMorgan Chase & Co. (JPM). More from this market: MEXICO news today.