Eaton Corporation plc (ETN1N) Price History
Daily open, high, low, close and volume for Eaton Corporation plc (ETN1N) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 7,757.00 | MXN 7,757.00 | MXN 7,757.00 | MXN 7,757.00 | 0 |
| 2026-10-08 | MXN 7,757.00 | MXN 7,757.00 | MXN 7,757.00 | MXN 7,757.00 | 15 |
| 2026-10-07 | MXN 7,738.56 | MXN 7,745.00 | MXN 7,701.00 | MXN 7,701.00 | 57 |
| 2026-10-06 | MXN 8,010.23 | MXN 8,010.23 | MXN 7,987.00 | MXN 8,010.23 | 80 |
| 2026-10-05 | MXN 7,944.00 | MXN 7,944.00 | MXN 7,944.00 | MXN 7,944.00 | 0 |
| 2026-10-02 | MXN 7,945.00 | MXN 7,945.00 | MXN 7,944.00 | MXN 7,944.00 | 25 |
| 2026-10-01 | MXN 7,904.62 | MXN 7,904.62 | MXN 7,904.62 | MXN 7,904.62 | 0 |
| 2026-09-30 | MXN 7,904.62 | MXN 7,904.62 | MXN 7,904.62 | MXN 7,904.62 | 0 |
| 2026-09-29 | MXN 7,904.62 | MXN 7,904.62 | MXN 7,904.62 | MXN 7,904.62 | 3,003 |
| 2026-09-28 | MXN 7,724.14 | MXN 7,724.14 | MXN 7,724.14 | MXN 7,724.14 | 3,638 |
| 2026-09-25 | MXN 7,655.00 | MXN 7,655.00 | MXN 7,655.00 | MXN 7,655.00 | 9 |
| 2026-09-24 | MXN 7,650.00 | MXN 7,650.00 | MXN 7,650.00 | MXN 7,650.00 | 0 |
| 2026-09-23 | MXN 7,677.00 | MXN 7,677.00 | MXN 7,650.00 | MXN 7,650.00 | 43 |
| 2026-09-22 | MXN 7,529.45 | MXN 7,529.45 | MXN 7,529.45 | MXN 7,529.45 | 0 |
| 2026-09-21 | MXN 7,457.00 | MXN 7,529.45 | MXN 7,457.00 | MXN 7,529.45 | 1,599 |
| 2026-09-18 | MXN 7,200.00 | MXN 7,200.00 | MXN 7,200.00 | MXN 7,200.00 | 42 |
| 2026-09-17 | MXN 7,076.00 | MXN 7,076.00 | MXN 7,076.00 | MXN 7,076.00 | 15 |
| 2026-09-15 | MXN 6,750.40 | MXN 6,750.40 | MXN 6,718.00 | MXN 6,718.00 | 253 |
| 2026-09-14 | MXN 6,742.00 | MXN 6,760.00 | MXN 6,742.00 | MXN 6,760.00 | 117 |
| 2026-09-11 | MXN 7,002.00 | MXN 7,002.00 | MXN 7,002.00 | MXN 7,002.00 | 0 |
| 2026-09-10 | MXN 7,002.00 | MXN 7,002.00 | MXN 7,002.00 | MXN 7,002.00 | 18 |
| 2026-09-09 | MXN 7,032.00 | MXN 7,032.00 | MXN 7,032.00 | MXN 7,032.00 | 25 |
| 2026-09-08 | MXN 7,243.00 | MXN 7,243.00 | MXN 7,231.00 | MXN 7,231.00 | 50 |
| 2026-09-07 | MXN 6,695.00 | MXN 6,695.00 | MXN 6,695.00 | MXN 6,695.00 | 0 |
| 2026-09-04 | MXN 6,695.00 | MXN 6,695.00 | MXN 6,695.00 | MXN 6,695.00 | 0 |
| 2026-09-03 | MXN 6,695.00 | MXN 6,695.00 | MXN 6,695.00 | MXN 6,695.00 | 49 |
| 2026-09-02 | MXN 6,658.19 | MXN 6,659.69 | MXN 6,601.00 | MXN 6,601.00 | 73 |
| 2026-09-01 | MXN 6,780.00 | MXN 6,780.00 | MXN 6,594.50 | MXN 6,618.02 | 562 |
| 2026-08-31 | MXN 7,064.00 | MXN 7,064.00 | MXN 7,064.00 | MXN 7,064.00 | 0 |
| 2026-08-28 | MXN 7,064.00 | MXN 7,064.00 | MXN 7,064.00 | MXN 7,064.00 | 0 |
| 2026-08-27 | MXN 7,064.00 | MXN 7,064.00 | MXN 7,064.00 | MXN 7,064.00 | 30 |
| 2026-08-26 | MXN 6,945.00 | MXN 6,945.00 | MXN 6,945.00 | MXN 6,945.00 | 0 |
| 2026-08-25 | MXN 6,995.00 | MXN 6,995.00 | MXN 6,945.00 | MXN 6,945.00 | 133 |
| 2026-08-24 | MXN 6,975.00 | MXN 6,975.00 | MXN 6,975.00 | MXN 6,975.00 | 20 |
| 2026-08-21 | MXN 7,111.00 | MXN 7,144.82 | MXN 7,111.00 | MXN 7,144.82 | 218 |
| 2026-08-20 | MXN 7,064.00 | MXN 7,064.00 | MXN 7,064.00 | MXN 7,064.00 | 74 |
| 2026-08-19 | MXN 7,183.11 | MXN 7,183.11 | MXN 7,183.11 | MXN 7,183.11 | 124 |
| 2026-08-18 | MXN 7,732.08 | MXN 7,732.08 | MXN 7,732.08 | MXN 7,732.08 | 0 |
| 2026-08-17 | MXN 7,732.08 | MXN 7,732.08 | MXN 7,732.08 | MXN 7,732.08 | 0 |
| 2026-08-14 | MXN 7,732.08 | MXN 7,732.08 | MXN 7,732.08 | MXN 7,732.08 | 0 |
| 2026-08-13 | MXN 7,738.55 | MXN 7,777.00 | MXN 7,732.08 | MXN 7,732.08 | 2,064 |
| 2026-08-12 | MXN 7,850.00 | MXN 7,850.00 | MXN 7,850.00 | MXN 7,850.00 | 0 |
| 2026-08-11 | MXN 7,899.00 | MXN 7,899.00 | MXN 7,835.00 | MXN 7,850.00 | 189 |
| 2026-08-10 | MXN 7,705.00 | MXN 7,705.00 | MXN 7,667.00 | MXN 7,667.00 | 19 |
| 2026-08-07 | MXN 7,700.00 | MXN 7,700.00 | MXN 7,700.00 | MXN 7,700.00 | 1,646 |
| 2026-08-06 | MXN 7,668.00 | MXN 7,668.00 | MXN 7,668.00 | MXN 7,668.00 | 0 |
| 2026-08-05 | MXN 7,668.00 | MXN 7,668.00 | MXN 7,668.00 | MXN 7,668.00 | 0 |
| 2026-08-04 | MXN 7,588.57 | MXN 7,700.00 | MXN 7,588.57 | MXN 7,668.00 | 886 |
| 2026-08-03 | MXN 7,544.00 | MXN 7,544.00 | MXN 7,522.00 | MXN 7,522.00 | 125 |
| 2026-07-31 | MXN 7,100.00 | MXN 7,100.00 | MXN 7,100.00 | MXN 7,100.00 | 9 |
| 2026-07-30 | MXN 6,751.00 | MXN 6,751.00 | MXN 6,751.00 | MXN 6,751.00 | 257 |
| 2026-07-29 | MXN 6,666.00 | MXN 6,666.00 | MXN 6,666.00 | MXN 6,666.00 | 9 |
| 2026-07-28 | MXN 6,740.00 | MXN 6,740.00 | MXN 6,690.00 | MXN 6,710.00 | 117 |
| 2026-07-27 | MXN 6,869.00 | MXN 6,869.00 | MXN 6,850.00 | MXN 6,850.00 | 109 |
| 2026-07-24 | MXN 7,180.00 | MXN 7,193.90 | MXN 7,180.00 | MXN 7,193.90 | 8,594 |
| 2026-07-23 | MXN 7,251.00 | MXN 7,251.00 | MXN 7,251.00 | MXN 7,251.00 | 35 |
| 2026-07-22 | MXN 7,074.00 | MXN 7,074.00 | MXN 7,074.00 | MXN 7,074.00 | 0 |
| 2026-07-21 | MXN 7,060.00 | MXN 7,074.00 | MXN 7,060.00 | MXN 7,074.00 | 339 |
| 2026-07-20 | MXN 7,007.00 | MXN 7,007.00 | MXN 7,007.00 | MXN 7,007.00 | 0 |
| 2026-07-17 | MXN 6,999.00 | MXN 7,007.00 | MXN 6,972.00 | MXN 7,007.00 | 377 |
| 2026-07-16 | MXN 6,909.00 | MXN 6,909.00 | MXN 6,870.00 | MXN 6,887.00 | 301 |
| 2026-07-15 | MXN 7,069.68 | MXN 7,160.00 | MXN 7,069.68 | MXN 7,160.00 | 1,250 |
| 2026-07-14 | MXN 7,159.00 | MXN 7,172.36 | MXN 7,137.00 | MXN 7,165.00 | 1,626 |
| 2026-07-13 | MXN 6,996.00 | MXN 7,040.00 | MXN 6,996.00 | MXN 7,040.00 | 75 |
| 2026-07-10 | MXN 7,146.04 | MXN 7,146.04 | MXN 7,146.04 | MXN 7,146.04 | 4,766 |
| 2026-07-09 | MXN 6,945.00 | MXN 6,945.00 | MXN 6,945.00 | MXN 6,945.00 | 0 |
| 2026-07-08 | MXN 6,945.00 | MXN 6,945.00 | MXN 6,945.00 | MXN 6,945.00 | 200 |
| 2026-07-07 | MXN 6,864.00 | MXN 6,870.00 | MXN 6,864.00 | MXN 6,870.00 | 46 |
| 2026-07-06 | MXN 7,215.00 | MXN 7,215.00 | MXN 7,215.00 | MXN 7,215.00 | 6,095 |
| 2026-07-03 | MXN 7,394.34 | MXN 7,394.34 | MXN 7,394.34 | MXN 7,394.34 | 0 |
| 2026-07-02 | MXN 7,394.34 | MXN 7,394.34 | MXN 7,394.34 | MXN 7,394.34 | 0 |
| 2026-07-01 | MXN 7,393.20 | MXN 7,394.34 | MXN 7,393.20 | MXN 7,394.34 | 210 |
| 2026-06-30 | MXN 7,156.39 | MXN 7,156.39 | MXN 7,156.39 | MXN 7,156.39 | 0 |
| 2026-06-29 | MXN 7,156.39 | MXN 7,156.39 | MXN 7,156.39 | MXN 7,156.39 | 0 |
| 2026-06-26 | MXN 7,156.39 | MXN 7,156.39 | MXN 7,156.39 | MXN 7,156.39 | 0 |
| 2026-06-25 | MXN 7,156.39 | MXN 7,156.39 | MXN 7,156.39 | MXN 7,156.39 | 0 |
| 2026-06-24 | MXN 7,156.39 | MXN 7,156.39 | MXN 7,156.39 | MXN 7,156.39 | 208 |
| 2026-06-23 | MXN 7,226.00 | MXN 7,226.00 | MXN 7,226.00 | MXN 7,226.00 | 12 |
| 2026-06-22 | MXN 7,548.00 | MXN 7,549.00 | MXN 7,548.00 | MXN 7,549.00 | 122 |
| 2026-06-19 | MXN 7,169.00 | MXN 7,169.00 | MXN 7,169.00 | MXN 7,169.00 | 0 |
| 2026-06-18 | MXN 7,169.00 | MXN 7,169.00 | MXN 7,169.00 | MXN 7,169.00 | 0 |
| 2026-06-17 | MXN 7,169.00 | MXN 7,169.00 | MXN 7,169.00 | MXN 7,169.00 | 15 |
| 2026-06-16 | MXN 6,735.00 | MXN 6,735.00 | MXN 6,735.00 | MXN 6,735.00 | 0 |
| 2026-06-15 | MXN 6,735.00 | MXN 6,735.00 | MXN 6,735.00 | MXN 6,735.00 | 0 |
| 2026-06-12 | MXN 6,735.00 | MXN 6,735.00 | MXN 6,735.00 | MXN 6,735.00 | 12 |
| 2026-06-11 | MXN 6,530.00 | MXN 6,530.00 | MXN 6,530.00 | MXN 6,530.00 | 0 |
| 2026-06-10 | MXN 6,530.00 | MXN 6,530.00 | MXN 6,530.00 | MXN 6,530.00 | 25 |
| 2026-06-09 | MXN 6,880.00 | MXN 6,880.00 | MXN 6,872.00 | MXN 6,872.00 | 165 |
| 2026-06-08 | MXN 7,033.57 | MXN 7,033.57 | MXN 7,033.57 | MXN 7,033.57 | 13 |
| 2026-06-05 | MXN 6,975.00 | MXN 6,980.00 | MXN 6,893.00 | MXN 6,931.09 | 6,608 |
| 2026-06-04 | MXN 7,195.00 | MXN 7,195.00 | MXN 7,195.00 | MXN 7,195.00 | 8 |
| 2026-06-03 | MXN 7,305.00 | MXN 7,323.00 | MXN 7,300.00 | MXN 7,323.00 | 190 |
| 2026-06-02 | MXN 6,970.00 | MXN 6,970.00 | MXN 6,970.00 | MXN 6,970.00 | 0 |
| 2026-06-01 | MXN 6,970.00 | MXN 6,970.00 | MXN 6,970.00 | MXN 6,970.00 | 0 |
| 2026-05-29 | MXN 6,963.85 | MXN 6,970.00 | MXN 6,940.00 | MXN 6,970.00 | 30 |
| 2026-05-28 | MXN 6,975.00 | MXN 6,998.00 | MXN 6,954.00 | MXN 6,963.85 | 250 |
| 2026-05-27 | MXN 7,056.00 | MXN 7,059.00 | MXN 7,056.00 | MXN 7,059.00 | 6,530 |
| 2026-05-26 | MXN 6,850.00 | MXN 6,850.00 | MXN 6,850.00 | MXN 6,850.00 | 0 |
| 2026-05-25 | MXN 6,850.00 | MXN 6,850.00 | MXN 6,850.00 | MXN 6,850.00 | 0 |
| 2026-05-22 | MXN 6,850.00 | MXN 6,850.00 | MXN 6,850.00 | MXN 6,850.00 | 50 |
| 2026-05-21 | MXN 6,617.00 | MXN 6,617.00 | MXN 6,617.00 | MXN 6,617.00 | 112 |
| 2026-05-20 | MXN 6,572.00 | MXN 6,572.00 | MXN 6,572.00 | MXN 6,572.00 | 6 |
| 2026-05-19 | MXN 6,440.00 | MXN 6,536.97 | MXN 6,440.00 | MXN 6,536.97 | 189 |
| 2026-05-18 | MXN 6,550.00 | MXN 6,550.00 | MXN 6,550.00 | MXN 6,550.00 | 58 |
| 2026-05-15 | MXN 6,944.00 | MXN 6,944.00 | MXN 6,928.35 | MXN 6,928.35 | 61 |
| 2026-05-14 | MXN 7,120.00 | MXN 7,120.00 | MXN 7,120.00 | MXN 7,120.00 | 9 |
| 2026-05-13 | MXN 6,975.80 | MXN 7,100.00 | MXN 6,975.80 | MXN 7,100.00 | 162 |
| 2026-05-12 | MXN 6,970.00 | MXN 6,970.00 | MXN 6,855.00 | MXN 6,907.00 | 84 |
| 2026-05-11 | MXN 7,012.00 | MXN 7,012.00 | MXN 7,012.00 | MXN 7,012.00 | 235 |
| 2026-05-08 | MXN 6,900.00 | MXN 6,900.00 | MXN 6,900.00 | MXN 6,900.00 | 0 |
| 2026-05-07 | MXN 6,900.00 | MXN 6,900.00 | MXN 6,900.00 | MXN 6,900.00 | 300 |
| 2026-05-06 | MXN 7,022.00 | MXN 7,022.00 | MXN 7,022.00 | MXN 7,022.00 | 0 |
| 2026-05-05 | MXN 7,022.00 | MXN 7,022.00 | MXN 7,022.00 | MXN 7,022.00 | 31 |
| 2026-05-04 | MXN 7,557.39 | MXN 7,557.39 | MXN 7,557.39 | MXN 7,557.39 | 10 |
| 2026-04-30 | MXN 7,557.39 | MXN 7,557.39 | MXN 7,557.39 | MXN 7,557.39 | 2,910 |
| 2026-04-29 | MXN 7,198.00 | MXN 7,198.00 | MXN 7,198.00 | MXN 7,198.00 | 333 |
| 2026-04-28 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | 0 |
| 2026-04-27 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | 0 |
| 2026-04-24 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | 0 |
| 2026-04-23 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | 0 |
| 2026-04-21 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | 0 |
| 2026-04-20 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | 0 |
| 2026-04-17 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | 0 |
| 2026-04-16 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | 0 |
| 2026-04-15 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | 0 |
| 2026-04-14 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | MXN 7,016.00 | 312 |
| 2026-04-13 | MXN 7,023.00 | MXN 7,023.00 | MXN 7,023.00 | MXN 7,023.00 | 0 |
| 2026-04-10 | MXN 7,023.00 | MXN 7,023.00 | MXN 7,023.00 | MXN 7,023.00 | 334 |
| 2026-04-09 | MXN 6,891.00 | MXN 6,891.00 | MXN 6,891.00 | MXN 6,891.00 | 9 |
| 2026-04-08 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | 0 |
| 2026-04-07 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | 0 |
| 2026-04-06 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | 0 |
| 2026-04-01 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | 0 |
| 2026-03-31 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | 0 |
| 2026-03-30 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | 0 |
| 2026-03-27 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | 0 |
| 2026-03-26 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | 0 |
| 2026-03-25 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | 0 |
| 2026-03-24 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | MXN 6,506.28 | 26 |
| 2026-03-23 | MXN 6,423.00 | MXN 6,423.00 | MXN 6,421.00 | MXN 6,422.23 | 43 |
| 2026-03-20 | MXN 6,449.00 | MXN 6,449.00 | MXN 6,449.00 | MXN 6,449.00 | 0 |
| 2026-03-19 | MXN 6,449.00 | MXN 6,449.00 | MXN 6,449.00 | MXN 6,449.00 | 0 |
| 2026-03-18 | MXN 6,455.00 | MXN 6,455.00 | MXN 6,449.00 | MXN 6,449.00 | 165 |
| 2026-03-17 | MXN 6,199.51 | MXN 6,199.51 | MXN 6,199.51 | MXN 6,199.51 | 0 |
| 2026-03-13 | MXN 6,199.51 | MXN 6,199.51 | MXN 6,199.51 | MXN 6,199.51 | 60 |
| 2026-03-12 | MXN 6,093.00 | MXN 6,093.00 | MXN 6,093.00 | MXN 6,093.00 | 0 |
| 2026-03-11 | MXN 6,093.00 | MXN 6,093.00 | MXN 6,093.00 | MXN 6,093.00 | 0 |
| 2026-03-10 | MXN 6,093.00 | MXN 6,093.00 | MXN 6,093.00 | MXN 6,093.00 | 0 |
| 2026-03-09 | MXN 6,085.00 | MXN 6,093.00 | MXN 6,085.00 | MXN 6,093.00 | 28 |
| 2026-03-06 | MXN 6,243.70 | MXN 6,243.70 | MXN 6,243.70 | MXN 6,243.70 | 0 |
| 2026-03-05 | MXN 6,243.70 | MXN 6,243.70 | MXN 6,243.70 | MXN 6,243.70 | 0 |
| 2026-03-04 | MXN 6,300.00 | MXN 6,300.00 | MXN 6,243.70 | MXN 6,243.70 | 18 |
| 2026-03-03 | MXN 6,425.00 | MXN 6,425.00 | MXN 6,425.00 | MXN 6,425.00 | 0 |
| 2026-03-02 | MXN 6,425.00 | MXN 6,425.00 | MXN 6,425.00 | MXN 6,425.00 | 0 |
| 2026-02-27 | MXN 6,425.00 | MXN 6,425.00 | MXN 6,425.00 | MXN 6,425.00 | 43 |
| 2026-02-26 | MXN 6,361.33 | MXN 6,361.33 | MXN 6,361.33 | MXN 6,361.33 | 13 |
| 2026-02-25 | MXN 6,360.00 | MXN 6,360.00 | MXN 6,360.00 | MXN 6,360.00 | 18 |
| 2026-02-24 | MXN 6,250.00 | MXN 6,250.00 | MXN 6,250.00 | MXN 6,250.00 | 0 |
| 2026-02-23 | MXN 6,250.00 | MXN 6,250.00 | MXN 6,250.00 | MXN 6,250.00 | 100 |
| 2026-02-20 | MXN 6,584.00 | MXN 6,584.00 | MXN 6,584.00 | MXN 6,584.00 | 0 |
| 2026-02-19 | MXN 6,584.00 | MXN 6,584.00 | MXN 6,584.00 | MXN 6,584.00 | 0 |
| 2026-02-18 | MXN 6,584.00 | MXN 6,584.00 | MXN 6,584.00 | MXN 6,584.00 | 10 |
| 2026-02-17 | MXN 6,768.40 | MXN 6,768.40 | MXN 6,768.40 | MXN 6,768.40 | 0 |
| 2026-02-16 | MXN 6,768.40 | MXN 6,768.40 | MXN 6,768.40 | MXN 6,768.40 | 0 |
| 2026-02-13 | MXN 6,768.40 | MXN 6,768.40 | MXN 6,768.40 | MXN 6,768.40 | 0 |
| 2026-02-12 | MXN 6,768.40 | MXN 6,768.40 | MXN 6,768.40 | MXN 6,768.40 | 0 |
| 2026-02-11 | MXN 6,795.68 | MXN 6,795.68 | MXN 6,750.00 | MXN 6,768.40 | 320 |
| 2026-02-10 | MXN 6,520.00 | MXN 6,520.00 | MXN 6,520.00 | MXN 6,520.00 | 0 |
| 2026-02-09 | MXN 6,520.00 | MXN 6,520.00 | MXN 6,520.00 | MXN 6,520.00 | 100 |
| 2026-02-06 | MXN 6,210.06 | MXN 6,210.06 | MXN 6,210.06 | MXN 6,210.06 | 0 |
| 2026-02-05 | MXN 6,210.06 | MXN 6,210.06 | MXN 6,210.06 | MXN 6,210.06 | 37 |
| 2026-02-04 | MXN 6,386.20 | MXN 6,386.20 | MXN 6,386.20 | MXN 6,386.20 | 11 |
| 2026-02-03 | MXN 6,211.00 | MXN 6,211.00 | MXN 6,211.00 | MXN 6,211.00 | 1,485 |
| 2026-01-30 | MXN 6,098.77 | MXN 6,098.77 | MXN 6,098.77 | MXN 6,098.77 | 8 |
| 2026-01-29 | MXN 5,881.00 | MXN 5,881.00 | MXN 5,881.00 | MXN 5,881.00 | 0 |
| 2026-01-28 | MXN 5,881.00 | MXN 5,881.00 | MXN 5,881.00 | MXN 5,881.00 | 0 |
| 2026-01-27 | MXN 5,881.00 | MXN 5,881.00 | MXN 5,881.00 | MXN 5,881.00 | 41 |
| 2026-01-26 | MXN 5,794.53 | MXN 5,794.53 | MXN 5,784.00 | MXN 5,784.00 | 108 |
| 2026-01-23 | MXN 5,882.09 | MXN 5,882.09 | MXN 5,882.09 | MXN 5,882.09 | 0 |
| 2026-01-22 | MXN 5,882.09 | MXN 5,882.09 | MXN 5,882.09 | MXN 5,882.09 | 0 |
| 2026-01-21 | MXN 5,882.09 | MXN 5,882.09 | MXN 5,882.09 | MXN 5,882.09 | 0 |
| 2026-01-20 | MXN 5,882.09 | MXN 5,882.09 | MXN 5,882.09 | MXN 5,882.09 | 0 |
| 2026-01-19 | MXN 5,882.09 | MXN 5,882.09 | MXN 5,882.09 | MXN 5,882.09 | 0 |
| 2026-01-16 | MXN 5,882.09 | MXN 5,882.09 | MXN 5,882.09 | MXN 5,882.09 | 0 |
| 2026-01-15 | MXN 5,882.09 | MXN 5,882.09 | MXN 5,882.09 | MXN 5,882.09 | 444 |
| 2026-01-14 | MXN 5,937.00 | MXN 5,937.00 | MXN 5,937.00 | MXN 5,937.00 | 0 |
| 2026-01-13 | MXN 5,937.00 | MXN 5,937.00 | MXN 5,937.00 | MXN 5,937.00 | 15 |
| 2026-01-12 | MXN 5,728.00 | MXN 5,728.00 | MXN 5,728.00 | MXN 5,728.00 | 0 |
| 2026-01-09 | MXN 5,728.00 | MXN 5,728.00 | MXN 5,728.00 | MXN 5,728.00 | 0 |
| 2026-01-08 | MXN 5,745.00 | MXN 5,745.00 | MXN 5,728.00 | MXN 5,728.00 | 96 |
| 2026-01-07 | MXN 5,986.01 | MXN 5,986.01 | MXN 5,773.50 | MXN 5,773.50 | 228 |
| 2026-01-06 | MXN 5,902.00 | MXN 5,902.00 | MXN 5,902.00 | MXN 5,902.00 | 30 |
| 2026-01-05 | MXN 5,828.36 | MXN 5,828.36 | MXN 5,828.36 | MXN 5,828.36 | 0 |
| 2026-01-02 | MXN 5,828.36 | MXN 5,828.36 | MXN 5,828.36 | MXN 5,828.36 | 208 |
| 2025-12-31 | MXN 5,600.08 | MXN 5,600.08 | MXN 5,600.08 | MXN 5,600.08 | 14 |
| 2025-12-30 | MXN 5,840.00 | MXN 5,840.00 | MXN 5,840.00 | MXN 5,840.00 | 0 |
| 2025-12-29 | MXN 5,821.87 | MXN 5,840.00 | MXN 5,821.87 | MXN 5,840.00 | 113 |
| 2025-12-26 | MXN 5,805.00 | MXN 5,805.00 | MXN 5,805.00 | MXN 5,805.00 | 0 |
| 2025-12-24 | MXN 5,805.00 | MXN 5,805.00 | MXN 5,805.00 | MXN 5,805.00 | 0 |
| 2025-12-23 | MXN 5,780.00 | MXN 5,805.00 | MXN 5,780.00 | MXN 5,805.00 | 191 |
| 2025-12-22 | MXN 5,751.70 | MXN 5,751.70 | MXN 5,751.70 | MXN 5,751.70 | 4,040 |
| 2025-12-19 | MXN 5,730.00 | MXN 5,730.00 | MXN 5,730.00 | MXN 5,730.00 | 2,454 |
| 2025-12-18 | MXN 5,688.90 | MXN 5,688.90 | MXN 5,688.90 | MXN 5,688.90 | 7 |
| 2025-12-17 | MXN 5,624.20 | MXN 5,670.00 | MXN 5,624.20 | MXN 5,670.00 | 113 |
| 2025-12-16 | MXN 5,908.31 | MXN 5,908.31 | MXN 5,908.31 | MXN 5,908.31 | 153 |
| 2025-12-15 | MXN 5,992.00 | MXN 6,008.00 | MXN 5,992.00 | MXN 5,992.00 | 128 |
| 2025-12-11 | MXN 6,256.00 | MXN 6,256.00 | MXN 6,256.00 | MXN 6,256.00 | 0 |
| 2025-12-10 | MXN 6,256.00 | MXN 6,256.00 | MXN 6,256.00 | MXN 6,256.00 | 0 |
| 2025-12-09 | MXN 6,262.50 | MXN 6,262.50 | MXN 6,256.00 | MXN 6,256.00 | 222 |
| 2025-12-08 | MXN 6,293.00 | MXN 6,293.00 | MXN 6,248.00 | MXN 6,248.00 | 85 |
| 2025-12-05 | MXN 6,138.44 | MXN 6,138.44 | MXN 6,138.44 | MXN 6,138.44 | 131 |
| 2025-12-04 | MXN 6,206.00 | MXN 6,206.00 | MXN 6,206.00 | MXN 6,206.00 | 11 |
| 2025-12-03 | MXN 6,003.55 | MXN 6,003.55 | MXN 6,003.55 | MXN 6,003.55 | 10 |
| 2025-12-02 | MXN 6,288.00 | MXN 6,288.00 | MXN 6,288.00 | MXN 6,288.00 | 0 |
| 2025-12-01 | MXN 6,288.00 | MXN 6,288.00 | MXN 6,288.00 | MXN 6,288.00 | 0 |
| 2025-11-28 | MXN 6,288.00 | MXN 6,288.00 | MXN 6,288.00 | MXN 6,288.00 | 3,171 |
| 2025-11-27 | MXN 6,152.00 | MXN 6,152.00 | MXN 6,152.00 | MXN 6,152.00 | 0 |
| 2025-11-26 | MXN 6,152.00 | MXN 6,152.00 | MXN 6,152.00 | MXN 6,152.00 | 0 |
| 2025-11-25 | MXN 6,152.00 | MXN 6,152.00 | MXN 6,152.00 | MXN 6,152.00 | 0 |
| 2025-11-24 | MXN 6,152.00 | MXN 6,152.00 | MXN 6,152.00 | MXN 6,152.00 | 768 |
| 2025-11-21 | MXN 6,079.00 | MXN 6,127.00 | MXN 6,079.00 | MXN 6,100.00 | 59 |
| 2025-11-20 | MXN 6,104.00 | MXN 6,104.00 | MXN 6,080.00 | MXN 6,086.67 | 180 |
| 2025-11-19 | MXN 6,205.00 | MXN 6,332.28 | MXN 6,205.00 | MXN 6,300.87 | 69 |
| 2025-11-18 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | 9 |
| 2025-11-14 | MXN 6,482.00 | MXN 6,482.00 | MXN 6,482.00 | MXN 6,482.00 | 436 |
| 2025-11-13 | MXN 6,540.00 | MXN 6,550.01 | MXN 6,490.30 | MXN 6,502.26 | 217 |
| 2025-11-12 | MXN 6,732.00 | MXN 6,732.00 | MXN 6,732.00 | MXN 6,732.00 | 35 |
| 2025-11-11 | MXN 6,720.25 | MXN 6,752.00 | MXN 6,720.25 | MXN 6,751.63 | 48 |
| 2025-11-10 | MXN 6,997.30 | MXN 6,997.30 | MXN 6,997.30 | MXN 6,997.30 | 684 |
| 2025-11-07 | MXN 6,980.00 | MXN 6,980.00 | MXN 6,980.00 | MXN 6,980.00 | 0 |
| 2025-11-06 | MXN 6,985.00 | MXN 6,985.00 | MXN 6,980.00 | MXN 6,980.00 | 140 |
| 2025-11-05 | MXN 7,294.00 | MXN 7,294.00 | MXN 7,294.00 | MXN 7,294.00 | 21 |
| 2025-11-04 | MXN 6,707.00 | MXN 6,707.00 | MXN 6,707.00 | MXN 6,707.00 | 6 |
| 2025-11-03 | MXN 6,945.74 | MXN 6,945.74 | MXN 6,945.74 | MXN 6,945.74 | 0 |
| 2025-10-31 | MXN 6,945.74 | MXN 6,945.74 | MXN 6,945.74 | MXN 6,945.74 | 0 |
| 2025-10-30 | MXN 6,945.74 | MXN 6,945.74 | MXN 6,945.74 | MXN 6,945.74 | 0 |
| 2025-10-29 | MXN 6,945.74 | MXN 6,945.74 | MXN 6,945.74 | MXN 6,945.74 | 0 |
| 2025-10-28 | MXN 6,945.74 | MXN 6,945.74 | MXN 6,945.74 | MXN 6,945.74 | 0 |
| 2025-10-27 | MXN 6,945.74 | MXN 6,945.74 | MXN 6,945.74 | MXN 6,945.74 | 0 |
| 2025-10-24 | MXN 6,945.74 | MXN 6,945.74 | MXN 6,945.74 | MXN 6,945.74 | 314 |
| 2025-10-23 | MXN 6,655.00 | MXN 6,655.00 | MXN 6,655.00 | MXN 6,655.00 | 0 |
| 2025-10-22 | MXN 6,635.00 | MXN 6,655.00 | MXN 6,620.30 | MXN 6,655.00 | 158 |
| 2025-10-21 | MXN 6,927.00 | MXN 6,927.00 | MXN 6,927.00 | MXN 6,927.00 | 50 |
| 2025-10-20 | MXN 6,981.00 | MXN 6,981.00 | MXN 6,981.00 | MXN 6,981.00 | 0 |
| 2025-10-17 | MXN 6,981.00 | MXN 6,981.00 | MXN 6,981.00 | MXN 6,981.00 | 0 |
| 2025-10-16 | MXN 6,981.00 | MXN 6,981.00 | MXN 6,981.00 | MXN 6,981.00 | 0 |
| 2025-10-15 | MXN 6,981.00 | MXN 6,981.00 | MXN 6,981.00 | MXN 6,981.00 | 0 |
| 2025-10-14 | MXN 6,981.00 | MXN 6,981.00 | MXN 6,981.00 | MXN 6,981.00 | 81 |
| 2025-10-13 | MXN 6,900.00 | MXN 6,900.00 | MXN 6,900.00 | MXN 6,900.00 | 0 |
| 2025-10-10 | MXN 6,900.00 | MXN 6,900.00 | MXN 6,900.00 | MXN 6,900.00 | 0 |
| 2025-10-09 | MXN 6,900.00 | MXN 6,900.00 | MXN 6,900.00 | MXN 6,900.00 | 0 |