Freeport-McMoRan Inc. (FCX) Price History
Daily open, high, low, close and volume for Freeport-McMoRan Inc. (FCX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,343.00 | MXN 1,357.49 | MXN 1,343.00 | MXN 1,357.49 | 2,289 |
| 2026-10-08 | MXN 1,270.00 | MXN 1,291.00 | MXN 1,270.00 | MXN 1,291.00 | 57 |
| 2026-10-07 | MXN 1,308.77 | MXN 1,308.77 | MXN 1,308.77 | MXN 1,308.77 | 0 |
| 2026-10-06 | MXN 1,280.00 | MXN 1,309.00 | MXN 1,280.00 | MXN 1,308.77 | 200 |
| 2026-10-05 | MXN 1,308.00 | MXN 1,308.00 | MXN 1,308.00 | MXN 1,308.00 | 0 |
| 2026-10-02 | MXN 1,320.00 | MXN 1,320.00 | MXN 1,302.22 | MXN 1,308.00 | 257 |
| 2026-10-01 | MXN 1,255.00 | MXN 1,274.00 | MXN 1,255.00 | MXN 1,274.00 | 954 |
| 2026-09-30 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | 0 |
| 2026-09-29 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | 0 |
| 2026-09-28 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | 35 |
| 2026-09-25 | MXN 1,265.00 | MXN 1,265.00 | MXN 1,265.00 | MXN 1,265.00 | 8 |
| 2026-09-24 | MXN 1,278.50 | MXN 1,278.50 | MXN 1,260.00 | MXN 1,260.00 | 166 |
| 2026-09-23 | MXN 1,293.00 | MXN 1,293.00 | MXN 1,293.00 | MXN 1,293.00 | 0 |
| 2026-09-22 | MXN 1,270.00 | MXN 1,295.30 | MXN 1,270.00 | MXN 1,293.00 | 547 |
| 2026-09-21 | MXN 1,238.68 | MXN 1,244.87 | MXN 1,238.68 | MXN 1,244.87 | 39 |
| 2026-09-18 | MXN 1,218.23 | MXN 1,218.23 | MXN 1,218.23 | MXN 1,218.23 | 7 |
| 2026-09-17 | MXN 1,220.00 | MXN 1,221.30 | MXN 1,220.00 | MXN 1,221.30 | 46 |
| 2026-09-15 | MXN 1,185.00 | MXN 1,185.00 | MXN 1,185.00 | MXN 1,185.00 | 0 |
| 2026-09-14 | MXN 1,184.04 | MXN 1,185.00 | MXN 1,184.04 | MXN 1,185.00 | 78 |
| 2026-09-11 | MXN 1,226.00 | MXN 1,226.00 | MXN 1,212.00 | MXN 1,212.00 | 194 |
| 2026-09-10 | MXN 1,188.00 | MXN 1,204.00 | MXN 1,180.00 | MXN 1,202.00 | 21,176 |
| 2026-09-09 | MXN 1,296.42 | MXN 1,296.42 | MXN 1,296.42 | MXN 1,296.42 | 10 |
| 2026-09-08 | MXN 1,283.81 | MXN 1,305.00 | MXN 1,283.81 | MXN 1,305.00 | 113 |
| 2026-09-07 | MXN 1,236.47 | MXN 1,236.47 | MXN 1,236.47 | MXN 1,236.47 | 0 |
| 2026-09-04 | MXN 1,236.47 | MXN 1,236.47 | MXN 1,236.47 | MXN 1,236.47 | 5 |
| 2026-09-03 | MXN 1,261.99 | MXN 1,261.99 | MXN 1,225.00 | MXN 1,225.00 | 3,163 |
| 2026-09-02 | MXN 1,247.32 | MXN 1,247.32 | MXN 1,247.32 | MXN 1,247.32 | 123 |
| 2026-09-01 | MXN 1,266.27 | MXN 1,266.27 | MXN 1,247.31 | MXN 1,247.32 | 815 |
| 2026-08-31 | MXN 1,295.55 | MXN 1,295.55 | MXN 1,273.00 | MXN 1,273.00 | 94 |
| 2026-08-28 | MXN 1,309.00 | MXN 1,309.00 | MXN 1,294.50 | MXN 1,294.50 | 96 |
| 2026-08-27 | MXN 1,341.00 | MXN 1,350.00 | MXN 1,341.00 | MXN 1,350.00 | 88 |
| 2026-08-26 | MXN 1,353.00 | MXN 1,353.00 | MXN 1,339.20 | MXN 1,339.20 | 2,550 |
| 2026-08-25 | MXN 1,325.95 | MXN 1,346.80 | MXN 1,323.00 | MXN 1,323.00 | 575 |
| 2026-08-24 | MXN 1,307.07 | MXN 1,310.00 | MXN 1,307.07 | MXN 1,310.00 | 131 |
| 2026-08-21 | MXN 1,255.51 | MXN 1,295.00 | MXN 1,255.51 | MXN 1,295.00 | 6,339 |
| 2026-08-20 | MXN 1,180.08 | MXN 1,210.00 | MXN 1,180.08 | MXN 1,210.00 | 45 |
| 2026-08-19 | MXN 1,177.00 | MXN 1,177.00 | MXN 1,177.00 | MXN 1,177.00 | 15 |
| 2026-08-18 | MXN 1,128.00 | MXN 1,128.00 | MXN 1,128.00 | MXN 1,128.00 | 106 |
| 2026-08-17 | MXN 1,142.63 | MXN 1,142.63 | MXN 1,142.63 | MXN 1,142.63 | 0 |
| 2026-08-14 | MXN 1,142.63 | MXN 1,142.63 | MXN 1,142.63 | MXN 1,142.63 | 70 |
| 2026-08-13 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,143.00 | MXN 1,148.00 | 1,002 |
| 2026-08-12 | MXN 1,181.00 | MXN 1,181.00 | MXN 1,178.00 | MXN 1,178.00 | 146 |
| 2026-08-11 | MXN 1,164.01 | MXN 1,171.13 | MXN 1,164.01 | MXN 1,171.13 | 90 |
| 2026-08-10 | MXN 1,207.27 | MXN 1,210.00 | MXN 1,205.70 | MXN 1,205.70 | 100 |
| 2026-08-07 | MXN 1,195.00 | MXN 1,198.00 | MXN 1,195.00 | MXN 1,198.00 | 23 |
| 2026-08-06 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 0 |
| 2026-08-05 | MXN 1,183.82 | MXN 1,200.00 | MXN 1,183.82 | MXN 1,200.00 | 700 |
| 2026-08-04 | MXN 1,142.00 | MXN 1,160.00 | MXN 1,142.00 | MXN 1,155.40 | 540 |
| 2026-08-03 | MXN 1,093.00 | MXN 1,102.72 | MXN 1,093.00 | MXN 1,102.72 | 109 |
| 2026-07-31 | MXN 1,093.00 | MXN 1,093.00 | MXN 1,093.00 | MXN 1,093.00 | 0 |
| 2026-07-30 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,093.00 | MXN 1,093.00 | 132 |
| 2026-07-29 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | 50 |
| 2026-07-28 | MXN 1,087.00 | MXN 1,087.00 | MXN 1,087.00 | MXN 1,087.00 | 26 |
| 2026-07-27 | MXN 1,094.00 | MXN 1,094.00 | MXN 1,087.00 | MXN 1,092.43 | 449 |
| 2026-07-24 | MXN 1,096.00 | MXN 1,096.00 | MXN 1,096.00 | MXN 1,096.00 | 50 |
| 2026-07-23 | MXN 1,100.00 | MXN 1,105.50 | MXN 1,100.00 | MXN 1,105.50 | 385 |
| 2026-07-22 | MXN 1,130.00 | MXN 1,130.00 | MXN 1,119.00 | MXN 1,123.00 | 329 |
| 2026-07-21 | MXN 1,022.86 | MXN 1,022.86 | MXN 1,022.86 | MXN 1,022.86 | 0 |
| 2026-07-20 | MXN 1,028.00 | MXN 1,028.00 | MXN 1,022.86 | MXN 1,022.86 | 69 |
| 2026-07-17 | MXN 1,016.79 | MXN 1,030.00 | MXN 1,008.61 | MXN 1,030.00 | 65 |
| 2026-07-16 | MXN 1,015.00 | MXN 1,022.00 | MXN 1,012.40 | MXN 1,012.40 | 1,374 |
| 2026-07-15 | MXN 1,070.69 | MXN 1,070.69 | MXN 1,070.69 | MXN 1,070.69 | 100 |
| 2026-07-14 | MXN 1,073.00 | MXN 1,073.00 | MXN 1,073.00 | MXN 1,073.00 | 269 |
| 2026-07-13 | MXN 1,081.00 | MXN 1,081.00 | MXN 1,075.00 | MXN 1,075.00 | 48 |
| 2026-07-10 | MXN 1,081.00 | MXN 1,081.00 | MXN 1,077.00 | MXN 1,077.00 | 1,364 |
| 2026-07-09 | MXN 1,069.00 | MXN 1,069.00 | MXN 1,061.00 | MXN 1,064.95 | 1,536 |
| 2026-07-08 | MXN 1,012.49 | MXN 1,012.49 | MXN 1,000.00 | MXN 1,010.00 | 86 |
| 2026-07-07 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 0 |
| 2026-07-06 | MXN 1,059.29 | MXN 1,059.29 | MXN 1,056.00 | MXN 1,056.00 | 425 |
| 2026-07-03 | MXN 1,055.13 | MXN 1,055.13 | MXN 1,055.13 | MXN 1,055.13 | 0 |
| 2026-07-02 | MXN 1,079.50 | MXN 1,079.50 | MXN 1,055.13 | MXN 1,055.13 | 168 |
| 2026-07-01 | MXN 1,071.05 | MXN 1,071.05 | MXN 1,071.05 | MXN 1,071.05 | 24,940 |
| 2026-06-30 | MXN 1,101.40 | MXN 1,101.40 | MXN 1,099.35 | MXN 1,099.35 | 22,776 |
| 2026-06-29 | MXN 1,083.39 | MXN 1,083.39 | MXN 1,076.00 | MXN 1,080.00 | 2,401 |
| 2026-06-26 | MXN 1,090.50 | MXN 1,090.50 | MXN 1,083.37 | MXN 1,083.37 | 23,219 |
| 2026-06-25 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,090.00 | MXN 1,090.00 | 533 |
| 2026-06-24 | MXN 1,099.99 | MXN 1,099.99 | MXN 1,083.00 | MXN 1,083.00 | 291 |
| 2026-06-23 | MXN 1,145.00 | MXN 1,147.40 | MXN 1,145.00 | MXN 1,147.40 | 534 |
| 2026-06-22 | MXN 1,199.00 | MXN 1,212.00 | MXN 1,199.00 | MXN 1,209.00 | 338 |
| 2026-06-19 | MXN 1,218.81 | MXN 1,218.81 | MXN 1,218.81 | MXN 1,218.81 | 0 |
| 2026-06-18 | MXN 1,218.81 | MXN 1,218.81 | MXN 1,218.81 | MXN 1,218.81 | 0 |
| 2026-06-17 | MXN 1,218.81 | MXN 1,218.81 | MXN 1,218.81 | MXN 1,218.81 | 0 |
| 2026-06-16 | MXN 1,200.00 | MXN 1,218.81 | MXN 1,200.00 | MXN 1,218.81 | 80 |
| 2026-06-15 | MXN 1,195.03 | MXN 1,205.00 | MXN 1,194.00 | MXN 1,205.00 | 224 |
| 2026-06-12 | MXN 1,174.00 | MXN 1,186.30 | MXN 1,171.71 | MXN 1,186.30 | 394 |
| 2026-06-11 | MXN 1,107.00 | MXN 1,138.11 | MXN 1,107.00 | MXN 1,138.11 | 813 |
| 2026-06-10 | MXN 1,090.00 | MXN 1,090.90 | MXN 1,089.50 | MXN 1,089.50 | 323 |
| 2026-06-09 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,088.00 | MXN 1,088.00 | 200 |
| 2026-06-08 | MXN 1,112.97 | MXN 1,124.00 | MXN 1,112.97 | MXN 1,114.00 | 149 |
| 2026-06-05 | MXN 1,117.00 | MXN 1,120.20 | MXN 1,110.13 | MXN 1,110.13 | 427 |
| 2026-06-04 | MXN 1,228.33 | MXN 1,228.33 | MXN 1,228.33 | MXN 1,228.33 | 0 |
| 2026-06-03 | MXN 1,200.00 | MXN 1,238.00 | MXN 1,197.91 | MXN 1,228.33 | 227 |
| 2026-06-02 | MXN 1,209.25 | MXN 1,228.00 | MXN 1,209.00 | MXN 1,228.00 | 542 |
| 2026-06-01 | MXN 1,160.00 | MXN 1,161.20 | MXN 1,149.49 | MXN 1,160.00 | 134 |
| 2026-05-29 | MXN 1,134.70 | MXN 1,134.70 | MXN 1,134.70 | MXN 1,134.70 | 9 |
| 2026-05-28 | MXN 1,122.00 | MXN 1,130.00 | MXN 1,122.00 | MXN 1,130.00 | 175 |
| 2026-05-27 | MXN 1,120.49 | MXN 1,120.49 | MXN 1,100.00 | MXN 1,100.00 | 214 |
| 2026-05-26 | MXN 1,117.00 | MXN 1,117.00 | MXN 1,078.00 | MXN 1,110.00 | 1,067 |
| 2026-05-25 | MXN 1,069.00 | MXN 1,069.00 | MXN 1,069.00 | MXN 1,069.00 | 24 |
| 2026-05-22 | MXN 1,081.00 | MXN 1,081.00 | MXN 1,081.00 | MXN 1,081.00 | 65 |
| 2026-05-21 | MXN 1,051.00 | MXN 1,051.00 | MXN 1,051.00 | MXN 1,051.00 | 0 |
| 2026-05-20 | MXN 1,041.00 | MXN 1,051.00 | MXN 1,038.00 | MXN 1,051.00 | 233 |
| 2026-05-19 | MXN 1,033.33 | MXN 1,033.33 | MXN 1,033.00 | MXN 1,033.00 | 120 |
| 2026-05-18 | MXN 1,069.00 | MXN 1,069.00 | MXN 1,055.00 | MXN 1,055.00 | 325 |
| 2026-05-15 | MXN 1,083.00 | MXN 1,100.13 | MXN 1,083.00 | MXN 1,097.00 | 426 |
| 2026-05-14 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,124.21 | MXN 1,124.21 | 19 |
| 2026-05-13 | MXN 1,150.00 | MXN 1,175.72 | MXN 1,147.00 | MXN 1,157.00 | 1,286 |
| 2026-05-12 | MXN 1,093.75 | MXN 1,093.75 | MXN 1,093.75 | MXN 1,093.75 | 263 |
| 2026-05-11 | MXN 1,093.00 | MXN 1,107.00 | MXN 1,093.00 | MXN 1,106.50 | 901 |
| 2026-05-08 | MXN 1,055.00 | MXN 1,055.00 | MXN 1,055.00 | MXN 1,055.00 | 5 |
| 2026-05-07 | MXN 1,065.00 | MXN 1,065.00 | MXN 1,048.40 | MXN 1,050.00 | 1,512 |
| 2026-05-06 | MXN 1,039.99 | MXN 1,039.99 | MXN 1,039.99 | MXN 1,039.99 | 60 |
| 2026-05-05 | MXN 1,000.00 | MXN 1,008.00 | MXN 996.84 | MXN 1,003.86 | 314 |
| 2026-05-04 | MXN 1,000.00 | MXN 1,000.00 | MXN 980.10 | MXN 980.10 | 127 |
| 2026-04-30 | MXN 1,000.96 | MXN 1,015.00 | MXN 1,000.96 | MXN 1,012.14 | 8,054 |
| 2026-04-29 | MXN 998.98 | MXN 1,000.01 | MXN 998.98 | MXN 1,000.01 | 5,605 |
| 2026-04-28 | MXN 1,058.00 | MXN 1,058.00 | MXN 1,017.37 | MXN 1,017.37 | 2,123 |
| 2026-04-27 | MXN 1,067.90 | MXN 1,067.90 | MXN 1,033.00 | MXN 1,058.00 | 421 |
| 2026-04-24 | MXN 1,055.00 | MXN 1,092.19 | MXN 1,055.00 | MXN 1,092.19 | 585 |
| 2026-04-23 | MXN 1,120.00 | MXN 1,127.00 | MXN 1,070.00 | MXN 1,071.00 | 1,982 |
| 2026-04-22 | MXN 1,211.00 | MXN 1,211.00 | MXN 1,203.22 | MXN 1,203.22 | 43 |
| 2026-04-21 | MXN 1,182.61 | MXN 1,182.61 | MXN 1,182.61 | MXN 1,182.61 | 64 |
| 2026-04-20 | MXN 1,200.00 | MXN 1,204.69 | MXN 1,200.00 | MXN 1,200.22 | 315 |
| 2026-04-17 | MXN 1,180.00 | MXN 1,211.00 | MXN 1,180.00 | MXN 1,210.22 | 25,974 |
| 2026-04-16 | MXN 1,190.01 | MXN 1,190.01 | MXN 1,190.00 | MXN 1,190.00 | 51 |
| 2026-04-15 | MXN 1,178.78 | MXN 1,178.78 | MXN 1,178.78 | MXN 1,178.78 | 0 |
| 2026-04-14 | MXN 1,186.15 | MXN 1,186.16 | MXN 1,178.78 | MXN 1,178.78 | 610 |
| 2026-04-13 | MXN 1,182.59 | MXN 1,182.59 | MXN 1,182.59 | MXN 1,182.59 | 855 |
| 2026-04-10 | MXN 1,166.00 | MXN 1,166.76 | MXN 1,166.00 | MXN 1,166.76 | 87 |
| 2026-04-09 | MXN 1,147.66 | MXN 1,160.48 | MXN 1,147.50 | MXN 1,153.13 | 126 |
| 2026-04-08 | MXN 1,125.32 | MXN 1,150.00 | MXN 1,125.00 | MXN 1,130.00 | 152 |
| 2026-04-07 | MXN 1,087.49 | MXN 1,087.49 | MXN 1,087.49 | MXN 1,087.49 | 9 |
| 2026-04-06 | MXN 1,080.00 | MXN 1,085.00 | MXN 1,080.00 | MXN 1,085.00 | 112 |
| 2026-04-01 | MXN 1,090.00 | MXN 1,092.92 | MXN 1,090.00 | MXN 1,092.92 | 510 |
| 2026-03-31 | MXN 1,036.43 | MXN 1,055.00 | MXN 1,036.43 | MXN 1,054.99 | 698 |
| 2026-03-30 | MXN 1,008.00 | MXN 1,008.00 | MXN 1,008.00 | MXN 1,008.00 | 6 |
| 2026-03-27 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | 9 |
| 2026-03-26 | MXN 988.00 | MXN 988.00 | MXN 988.00 | MXN 988.00 | 100 |
| 2026-03-25 | MXN 1,011.00 | MXN 1,011.00 | MXN 1,011.00 | MXN 1,011.00 | 25 |
| 2026-03-24 | MXN 980.10 | MXN 1,006.34 | MXN 980.10 | MXN 1,006.34 | 101 |
| 2026-03-23 | MXN 970.00 | MXN 970.00 | MXN 965.00 | MXN 965.00 | 50 |
| 2026-03-20 | MXN 949.50 | MXN 949.50 | MXN 934.00 | MXN 934.00 | 493 |
| 2026-03-19 | MXN 920.00 | MXN 940.23 | MXN 918.00 | MXN 940.22 | 905 |
| 2026-03-18 | MXN 1,008.00 | MXN 1,008.00 | MXN 1,003.33 | MXN 1,003.33 | 117 |
| 2026-03-17 | MXN 1,012.01 | MXN 1,012.01 | MXN 1,012.01 | MXN 1,012.01 | 15 |
| 2026-03-13 | MXN 1,020.00 | MXN 1,020.00 | MXN 1,009.00 | MXN 1,009.00 | 144 |
| 2026-03-12 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,078.78 | MXN 1,078.78 | 18 |
| 2026-03-11 | MXN 1,079.00 | MXN 1,087.13 | MXN 1,079.00 | MXN 1,086.22 | 310 |
| 2026-03-10 | MXN 1,092.00 | MXN 1,106.01 | MXN 1,082.04 | MXN 1,106.01 | 107 |
| 2026-03-09 | MXN 977.91 | MXN 1,045.13 | MXN 977.91 | MXN 1,045.13 | 622 |
| 2026-03-06 | MXN 1,083.00 | MXN 1,083.00 | MXN 1,062.00 | MXN 1,062.00 | 129 |
| 2026-03-05 | MXN 1,105.55 | MXN 1,105.55 | MXN 1,088.50 | MXN 1,088.50 | 271 |
| 2026-03-04 | MXN 1,178.69 | MXN 1,179.00 | MXN 1,178.69 | MXN 1,179.00 | 71 |
| 2026-03-03 | MXN 1,105.00 | MXN 1,153.63 | MXN 1,100.00 | MXN 1,153.63 | 44,354 |
| 2026-03-02 | MXN 1,169.99 | MXN 1,175.85 | MXN 1,169.99 | MXN 1,175.85 | 20,041 |
| 2026-02-27 | MXN 1,184.40 | MXN 1,184.40 | MXN 1,184.39 | MXN 1,184.39 | 31 |
| 2026-02-26 | MXN 1,187.49 | MXN 1,187.49 | MXN 1,170.08 | MXN 1,175.27 | 37 |
| 2026-02-25 | MXN 1,174.10 | MXN 1,194.50 | MXN 1,174.10 | MXN 1,194.50 | 5,639 |
| 2026-02-24 | MXN 1,171.02 | MXN 1,174.10 | MXN 1,165.86 | MXN 1,174.10 | 6,175 |
| 2026-02-23 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,101.01 | MXN 1,116.50 | 561 |
| 2026-02-20 | MXN 1,072.42 | MXN 1,072.42 | MXN 1,072.42 | MXN 1,072.42 | 0 |
| 2026-02-19 | MXN 1,070.00 | MXN 1,072.42 | MXN 1,060.30 | MXN 1,072.42 | 1,748 |
| 2026-02-18 | MXN 1,075.00 | MXN 1,078.98 | MXN 1,070.00 | MXN 1,078.98 | 140 |
| 2026-02-17 | MXN 1,042.00 | MXN 1,047.00 | MXN 1,040.00 | MXN 1,047.00 | 990 |
| 2026-02-16 | MXN 1,075.00 | MXN 1,075.00 | MXN 1,075.00 | MXN 1,075.00 | 15 |
| 2026-02-13 | MXN 1,075.75 | MXN 1,075.75 | MXN 1,075.75 | MXN 1,075.75 | 0 |
| 2026-02-12 | MXN 1,135.00 | MXN 1,135.00 | MXN 1,075.75 | MXN 1,075.75 | 86 |
| 2026-02-11 | MXN 1,091.00 | MXN 1,107.77 | MXN 1,091.00 | MXN 1,107.77 | 75 |
| 2026-02-10 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | 360 |
| 2026-02-09 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 26 |
| 2026-02-06 | MXN 1,054.00 | MXN 1,054.00 | MXN 1,046.00 | MXN 1,046.00 | 125 |
| 2026-02-05 | MXN 1,042.05 | MXN 1,042.05 | MXN 1,034.00 | MXN 1,034.00 | 207 |
| 2026-02-04 | MXN 1,125.00 | MXN 1,135.00 | MXN 1,090.49 | MXN 1,090.49 | 1,197 |
| 2026-02-03 | MXN 1,111.11 | MXN 1,111.11 | MXN 1,088.11 | MXN 1,088.11 | 42 |
| 2026-01-30 | MXN 1,067.01 | MXN 1,071.00 | MXN 1,044.48 | MXN 1,050.00 | 5,690 |
| 2026-01-29 | MXN 1,181.33 | MXN 1,181.33 | MXN 1,095.00 | MXN 1,113.00 | 12,855 |
| 2026-01-28 | MXN 1,106.72 | MXN 1,106.72 | MXN 1,087.99 | MXN 1,093.77 | 7,660 |
| 2026-01-27 | MXN 1,065.00 | MXN 1,065.00 | MXN 1,065.00 | MXN 1,065.00 | 904 |
| 2026-01-26 | MXN 1,103.30 | MXN 1,103.30 | MXN 1,076.01 | MXN 1,080.00 | 7,273 |
| 2026-01-23 | MXN 1,050.00 | MXN 1,056.00 | MXN 1,049.60 | MXN 1,054.00 | 1,569 |
| 2026-01-22 | MXN 1,021.00 | MXN 1,045.00 | MXN 1,020.01 | MXN 1,033.00 | 226 |
| 2026-01-21 | MXN 1,065.00 | MXN 1,072.56 | MXN 1,065.00 | MXN 1,065.00 | 1,156 |
| 2026-01-20 | MXN 1,061.24 | MXN 1,061.24 | MXN 1,061.23 | MXN 1,061.23 | 411 |
| 2026-01-19 | MXN 1,035.00 | MXN 1,035.00 | MXN 1,035.00 | MXN 1,035.00 | 0 |
| 2026-01-16 | MXN 1,035.00 | MXN 1,035.00 | MXN 1,027.63 | MXN 1,035.00 | 156 |
| 2026-01-15 | MXN 1,050.00 | MXN 1,062.00 | MXN 1,050.00 | MXN 1,062.00 | 1,129 |
| 2026-01-14 | MXN 1,060.00 | MXN 1,078.01 | MXN 1,060.00 | MXN 1,078.01 | 2,121 |
| 2026-01-13 | MXN 1,071.05 | MXN 1,071.05 | MXN 1,060.00 | MXN 1,060.00 | 3,085 |
| 2026-01-12 | MXN 1,044.43 | MXN 1,052.28 | MXN 1,042.30 | MXN 1,052.28 | 11,397 |
| 2026-01-09 | MXN 1,009.00 | MXN 1,013.35 | MXN 1,009.00 | MXN 1,013.35 | 1,403 |
| 2026-01-08 | MXN 960.00 | MXN 960.01 | MXN 960.00 | MXN 960.00 | 548 |
| 2026-01-07 | MXN 1,000.00 | MXN 1,000.00 | MXN 985.00 | MXN 997.00 | 449 |
| 2026-01-06 | MXN 1,000.00 | MXN 1,013.33 | MXN 1,000.00 | MXN 1,013.33 | 135 |
| 2026-01-05 | MXN 956.74 | MXN 970.00 | MXN 956.74 | MXN 970.00 | 2,179 |
| 2026-01-02 | MXN 925.06 | MXN 925.06 | MXN 925.06 | MXN 925.06 | 98 |
| 2025-12-31 | MXN 920.00 | MXN 920.00 | MXN 916.64 | MXN 916.64 | 334 |
| 2025-12-30 | MXN 934.99 | MXN 940.00 | MXN 934.99 | MXN 940.00 | 635 |
| 2025-12-29 | MXN 929.48 | MXN 930.00 | MXN 929.48 | MXN 930.00 | 67 |
| 2025-12-26 | MXN 959.00 | MXN 959.00 | MXN 947.89 | MXN 947.89 | 5,185 |
| 2025-12-24 | MXN 934.00 | MXN 934.00 | MXN 934.00 | MXN 934.00 | 0 |
| 2025-12-23 | MXN 932.88 | MXN 934.00 | MXN 932.88 | MXN 934.00 | 1,209 |
| 2025-12-22 | MXN 908.60 | MXN 910.10 | MXN 908.60 | MXN 910.10 | 607 |
| 2025-12-19 | MXN 891.00 | MXN 891.00 | MXN 881.00 | MXN 881.00 | 212 |
| 2025-12-18 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 0 |
| 2025-12-17 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 0 |
| 2025-12-16 | MXN 840.00 | MXN 840.00 | MXN 840.00 | MXN 840.00 | 953 |
| 2025-12-15 | MXN 862.00 | MXN 862.00 | MXN 861.00 | MXN 861.00 | 44 |
| 2025-12-11 | MXN 845.00 | MXN 869.00 | MXN 845.00 | MXN 864.00 | 180 |
| 2025-12-10 | MXN 820.00 | MXN 842.56 | MXN 820.00 | MXN 842.56 | 1,519 |
| 2025-12-09 | MXN 820.00 | MXN 820.00 | MXN 820.00 | MXN 820.00 | 77 |
| 2025-12-08 | MXN 805.00 | MXN 805.00 | MXN 805.00 | MXN 805.00 | 0 |
| 2025-12-05 | MXN 805.00 | MXN 805.00 | MXN 805.00 | MXN 805.00 | 0 |
| 2025-12-04 | MXN 800.00 | MXN 805.00 | MXN 800.00 | MXN 805.00 | 252 |
| 2025-12-03 | MXN 816.00 | MXN 816.00 | MXN 812.00 | MXN 812.00 | 154 |
| 2025-12-02 | MXN 780.64 | MXN 780.64 | MXN 780.64 | MXN 780.64 | 13,102 |
| 2025-12-01 | MXN 782.92 | MXN 792.00 | MXN 782.92 | MXN 792.00 | 16,505 |
| 2025-11-28 | MXN 769.50 | MXN 789.00 | MXN 769.50 | MXN 789.00 | 748 |
| 2025-11-27 | MXN 774.34 | MXN 774.34 | MXN 774.34 | MXN 774.34 | 0 |
| 2025-11-26 | MXN 771.00 | MXN 775.00 | MXN 770.00 | MXN 774.34 | 858 |
| 2025-11-25 | MXN 763.00 | MXN 763.00 | MXN 750.00 | MXN 750.00 | 597 |
| 2025-11-24 | MXN 725.00 | MXN 725.00 | MXN 725.00 | MXN 725.00 | 0 |
| 2025-11-21 | MXN 725.00 | MXN 725.00 | MXN 725.00 | MXN 725.00 | 0 |
| 2025-11-20 | MXN 724.00 | MXN 725.00 | MXN 724.00 | MXN 725.00 | 248 |
| 2025-11-19 | MXN 763.79 | MXN 763.79 | MXN 763.79 | MXN 763.79 | 0 |
| 2025-11-18 | MXN 764.50 | MXN 764.50 | MXN 763.79 | MXN 763.79 | 54 |
| 2025-11-14 | MXN 744.70 | MXN 744.70 | MXN 734.63 | MXN 738.30 | 125 |
| 2025-11-13 | MXN 749.60 | MXN 749.60 | MXN 740.00 | MXN 741.00 | 4,797 |
| 2025-11-12 | MXN 763.00 | MXN 772.80 | MXN 763.00 | MXN 764.80 | 24,444 |
| 2025-11-11 | MXN 756.03 | MXN 756.03 | MXN 756.03 | MXN 756.03 | 42 |
| 2025-11-10 | MXN 757.00 | MXN 763.99 | MXN 757.00 | MXN 763.99 | 28 |
| 2025-11-07 | MXN 734.13 | MXN 734.13 | MXN 734.13 | MXN 734.13 | 69,107 |
| 2025-11-06 | MXN 731.59 | MXN 731.59 | MXN 720.00 | MXN 720.33 | 3,125 |
| 2025-11-05 | MXN 750.00 | MXN 761.09 | MXN 748.00 | MXN 761.09 | 61 |
| 2025-11-04 | MXN 739.25 | MXN 750.29 | MXN 733.80 | MXN 740.56 | 2,667 |
| 2025-11-03 | MXN 763.50 | MXN 781.19 | MXN 752.00 | MXN 781.19 | 3,321 |
| 2025-10-31 | MXN 773.00 | MXN 773.00 | MXN 773.00 | MXN 773.00 | 8,539 |
| 2025-10-30 | MXN 763.50 | MXN 777.25 | MXN 750.21 | MXN 777.25 | 2,733 |
| 2025-10-29 | MXN 780.00 | MXN 800.32 | MXN 780.00 | MXN 784.36 | 6,808 |
| 2025-10-28 | MXN 749.00 | MXN 764.00 | MXN 749.00 | MXN 762.00 | 380 |
| 2025-10-27 | MXN 755.00 | MXN 755.00 | MXN 745.00 | MXN 755.00 | 1,389 |
| 2025-10-24 | MXN 750.00 | MXN 765.00 | MXN 750.00 | MXN 763.00 | 758 |
| 2025-10-23 | MXN 775.00 | MXN 775.00 | MXN 760.00 | MXN 760.24 | 2,291 |
| 2025-10-22 | MXN 748.00 | MXN 755.00 | MXN 746.00 | MXN 755.00 | 1,128 |
| 2025-10-21 | MXN 762.00 | MXN 762.99 | MXN 751.00 | MXN 762.99 | 393 |
| 2025-10-20 | MXN 775.00 | MXN 776.00 | MXN 775.00 | MXN 775.99 | 89 |
| 2025-10-17 | MXN 759.00 | MXN 759.00 | MXN 751.00 | MXN 752.00 | 92 |
| 2025-10-16 | MXN 770.00 | MXN 770.00 | MXN 770.00 | MXN 770.00 | 4,453 |
| 2025-10-15 | MXN 768.00 | MXN 774.00 | MXN 768.00 | MXN 774.00 | 45 |
| 2025-10-14 | MXN 757.80 | MXN 779.89 | MXN 757.80 | MXN 779.00 | 567 |
| 2025-10-13 | MXN 787.00 | MXN 799.66 | MXN 787.00 | MXN 799.66 | 68 |
| 2025-10-10 | MXN 785.00 | MXN 785.00 | MXN 769.00 | MXN 769.00 | 10,405 |
| 2025-10-09 | MXN 807.00 | MXN 807.00 | MXN 785.00 | MXN 791.28 | 1,257 |