FedEx Corporation (FDX) Price History
Daily open, high, low, close and volume for FedEx Corporation (FDX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 5,356.18 | MXN 5,356.18 | MXN 5,356.18 | MXN 5,356.18 | 406 |
| 2026-10-08 | MXN 5,309.00 | MXN 5,309.00 | MXN 5,309.00 | MXN 5,309.00 | 14 |
| 2026-10-07 | MXN 5,270.01 | MXN 5,270.01 | MXN 5,270.01 | MXN 5,270.01 | 0 |
| 2026-10-06 | MXN 5,270.01 | MXN 5,270.01 | MXN 5,270.01 | MXN 5,270.01 | 200 |
| 2026-10-05 | MXN 5,281.75 | MXN 5,281.75 | MXN 5,281.75 | MXN 5,281.75 | 0 |
| 2026-10-02 | MXN 5,281.75 | MXN 5,281.75 | MXN 5,281.75 | MXN 5,281.75 | 0 |
| 2026-10-01 | MXN 5,281.75 | MXN 5,281.75 | MXN 5,281.75 | MXN 5,281.75 | 1,800 |
| 2026-09-30 | MXN 5,156.00 | MXN 5,156.00 | MXN 5,156.00 | MXN 5,156.00 | 0 |
| 2026-09-29 | MXN 5,156.00 | MXN 5,156.00 | MXN 5,156.00 | MXN 5,156.00 | 0 |
| 2026-09-28 | MXN 5,156.00 | MXN 5,156.00 | MXN 5,156.00 | MXN 5,156.00 | 0 |
| 2026-09-25 | MXN 5,156.00 | MXN 5,156.00 | MXN 5,156.00 | MXN 5,156.00 | 0 |
| 2026-09-24 | MXN 5,156.00 | MXN 5,156.00 | MXN 5,156.00 | MXN 5,156.00 | 0 |
| 2026-09-23 | MXN 5,150.00 | MXN 5,156.00 | MXN 5,150.00 | MXN 5,156.00 | 197 |
| 2026-09-22 | MXN 5,110.20 | MXN 5,120.00 | MXN 5,110.20 | MXN 5,120.00 | 34 |
| 2026-09-21 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | 0 |
| 2026-09-18 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | 0 |
| 2026-09-17 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | 0 |
| 2026-09-15 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | 0 |
| 2026-09-14 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | 0 |
| 2026-09-11 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | 6 |
| 2026-09-10 | MXN 5,291.00 | MXN 5,291.00 | MXN 5,290.00 | MXN 5,290.00 | 250 |
| 2026-09-09 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | 0 |
| 2026-09-08 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | 0 |
| 2026-09-07 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | 0 |
| 2026-09-04 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | 53 |
| 2026-09-03 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | 0 |
| 2026-09-02 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | 5 |
| 2026-09-01 | MXN 5,575.00 | MXN 5,575.00 | MXN 5,575.00 | MXN 5,575.00 | 0 |
| 2026-08-31 | MXN 5,575.00 | MXN 5,575.00 | MXN 5,575.00 | MXN 5,575.00 | 0 |
| 2026-08-28 | MXN 5,575.00 | MXN 5,575.00 | MXN 5,575.00 | MXN 5,575.00 | 0 |
| 2026-08-27 | MXN 5,575.00 | MXN 5,575.00 | MXN 5,575.00 | MXN 5,575.00 | 0 |
| 2026-08-26 | MXN 5,575.00 | MXN 5,575.00 | MXN 5,575.00 | MXN 5,575.00 | 0 |
| 2026-08-25 | MXN 5,575.00 | MXN 5,575.00 | MXN 5,575.00 | MXN 5,575.00 | 0 |
| 2026-08-24 | MXN 5,575.00 | MXN 5,575.00 | MXN 5,575.00 | MXN 5,575.00 | 84 |
| 2026-08-21 | MXN 5,596.00 | MXN 5,596.00 | MXN 5,514.00 | MXN 5,514.00 | 135 |
| 2026-08-20 | MXN 5,596.00 | MXN 5,596.00 | MXN 5,596.00 | MXN 5,596.00 | 0 |
| 2026-08-19 | MXN 5,600.00 | MXN 5,600.00 | MXN 5,596.00 | MXN 5,596.00 | 1,159 |
| 2026-08-18 | MXN 5,680.00 | MXN 5,680.00 | MXN 5,680.00 | MXN 5,680.00 | 0 |
| 2026-08-17 | MXN 5,680.00 | MXN 5,680.00 | MXN 5,680.00 | MXN 5,680.00 | 920 |
| 2026-08-14 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | 5 |
| 2026-08-13 | MXN 5,630.00 | MXN 5,630.00 | MXN 5,630.00 | MXN 5,630.00 | 23 |
| 2026-08-12 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | 0 |
| 2026-08-11 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,550.00 | 20 |
| 2026-08-10 | MXN 5,555.30 | MXN 5,571.36 | MXN 5,555.30 | MXN 5,571.36 | 635 |
| 2026-08-07 | MXN 5,440.00 | MXN 5,460.00 | MXN 5,440.00 | MXN 5,460.00 | 12 |
| 2026-08-06 | MXN 5,447.58 | MXN 5,447.58 | MXN 5,440.70 | MXN 5,440.70 | 248 |
| 2026-08-05 | MXN 5,362.23 | MXN 5,362.23 | MXN 5,350.00 | MXN 5,350.00 | 665 |
| 2026-08-04 | MXN 5,334.00 | MXN 5,334.00 | MXN 5,334.00 | MXN 5,334.00 | 0 |
| 2026-08-03 | MXN 5,345.00 | MXN 5,345.00 | MXN 5,334.00 | MXN 5,334.00 | 14 |
| 2026-07-31 | MXN 5,322.00 | MXN 5,322.00 | MXN 5,322.00 | MXN 5,322.00 | 0 |
| 2026-07-30 | MXN 5,316.20 | MXN 5,322.00 | MXN 5,316.20 | MXN 5,322.00 | 300 |
| 2026-07-29 | MXN 5,405.00 | MXN 5,405.00 | MXN 5,405.00 | MXN 5,405.00 | 0 |
| 2026-07-28 | MXN 5,405.00 | MXN 5,405.00 | MXN 5,405.00 | MXN 5,405.00 | 105 |
| 2026-07-27 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | 385 |
| 2026-07-24 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | 0 |
| 2026-07-23 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | 0 |
| 2026-07-22 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | 0 |
| 2026-07-21 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | 0 |
| 2026-07-20 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | 0 |
| 2026-07-17 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | 0 |
| 2026-07-16 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | 0 |
| 2026-07-15 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | 0 |
| 2026-07-14 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | 0 |
| 2026-07-13 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | 0 |
| 2026-07-10 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | MXN 5,449.25 | 0 |
| 2026-07-09 | MXN 5,565.00 | MXN 5,565.00 | MXN 5,438.00 | MXN 5,449.25 | 669 |
| 2026-07-08 | MXN 5,485.56 | MXN 5,485.56 | MXN 5,485.56 | MXN 5,485.56 | 0 |
| 2026-07-07 | MXN 5,485.56 | MXN 5,485.56 | MXN 5,485.56 | MXN 5,485.56 | 0 |
| 2026-07-06 | MXN 5,485.56 | MXN 5,485.56 | MXN 5,485.56 | MXN 5,485.56 | 0 |
| 2026-07-03 | MXN 5,485.56 | MXN 5,485.56 | MXN 5,485.56 | MXN 5,485.56 | 0 |
| 2026-07-02 | MXN 5,485.56 | MXN 5,485.56 | MXN 5,485.56 | MXN 5,485.56 | 92 |
| 2026-07-01 | MXN 5,508.90 | MXN 5,524.00 | MXN 5,508.90 | MXN 5,524.00 | 412 |
| 2026-06-30 | MXN 5,452.00 | MXN 5,452.00 | MXN 5,435.66 | MXN 5,435.66 | 21 |
| 2026-06-29 | MXN 5,549.97 | MXN 5,549.97 | MXN 5,549.97 | MXN 5,549.97 | 0 |
| 2026-06-26 | MXN 5,549.97 | MXN 5,549.97 | MXN 5,549.97 | MXN 5,549.97 | 399 |
| 2026-06-25 | MXN 5,682.00 | MXN 5,682.00 | MXN 5,682.00 | MXN 5,682.00 | 0 |
| 2026-06-24 | MXN 5,682.00 | MXN 5,682.00 | MXN 5,682.00 | MXN 5,682.00 | 0 |
| 2026-06-23 | MXN 5,682.00 | MXN 5,682.00 | MXN 5,682.00 | MXN 5,682.00 | 0 |
| 2026-06-22 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,682.00 | MXN 5,682.00 | 39 |
| 2026-06-19 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | 0 |
| 2026-06-18 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | 0 |
| 2026-06-17 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | 0 |
| 2026-06-16 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | 0 |
| 2026-06-15 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | 0 |
| 2026-06-12 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | 0 |
| 2026-06-11 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | 0 |
| 2026-06-10 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | 0 |
| 2026-06-09 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | 10 |
| 2026-06-08 | MXN 5,804.22 | MXN 5,804.22 | MXN 5,804.22 | MXN 5,804.22 | 0 |
| 2026-06-05 | MXN 5,804.22 | MXN 5,804.22 | MXN 5,804.22 | MXN 5,804.22 | 40 |
| 2026-06-04 | MXN 5,682.00 | MXN 5,682.00 | MXN 5,682.00 | MXN 5,682.00 | 0 |
| 2026-06-03 | MXN 5,682.00 | MXN 5,682.00 | MXN 5,682.00 | MXN 5,682.00 | 15 |
| 2026-06-02 | MXN 5,683.91 | MXN 5,683.91 | MXN 5,683.91 | MXN 5,683.91 | 11,808 |
| 2026-06-01 | MXN 5,736.10 | MXN 5,736.10 | MXN 5,736.10 | MXN 5,736.10 | 0 |
| 2026-05-29 | MXN 5,736.10 | MXN 5,736.10 | MXN 5,736.10 | MXN 5,736.10 | 14 |
| 2026-05-28 | MXN 5,823.10 | MXN 5,823.10 | MXN 5,823.10 | MXN 5,823.10 | 0 |
| 2026-05-27 | MXN 5,823.10 | MXN 5,823.10 | MXN 5,823.10 | MXN 5,823.10 | 16 |
| 2026-05-26 | MXN 5,507.45 | MXN 5,507.45 | MXN 5,507.45 | MXN 5,507.45 | 0 |
| 2026-05-25 | MXN 5,507.45 | MXN 5,507.45 | MXN 5,507.45 | MXN 5,507.45 | 0 |
| 2026-05-22 | MXN 6,890.00 | MXN 6,890.00 | MXN 6,840.00 | MXN 6,840.00 | 23 |
| 2026-05-21 | MXN 6,671.16 | MXN 6,671.16 | MXN 6,671.16 | MXN 6,671.16 | 0 |
| 2026-05-20 | MXN 6,671.16 | MXN 6,671.16 | MXN 6,671.16 | MXN 6,671.16 | 22 |
| 2026-05-19 | MXN 6,525.00 | MXN 6,525.00 | MXN 6,525.00 | MXN 6,525.00 | 0 |
| 2026-05-18 | MXN 6,525.00 | MXN 6,525.00 | MXN 6,525.00 | MXN 6,525.00 | 0 |
| 2026-05-15 | MXN 6,525.00 | MXN 6,525.00 | MXN 6,525.00 | MXN 6,525.00 | 15 |
| 2026-05-14 | MXN 6,350.06 | MXN 6,350.06 | MXN 6,350.06 | MXN 6,350.06 | 12,036 |
| 2026-05-13 | MXN 6,499.65 | MXN 6,499.65 | MXN 6,499.65 | MXN 6,499.65 | 0 |
| 2026-05-12 | MXN 6,499.65 | MXN 6,499.65 | MXN 6,499.65 | MXN 6,499.65 | 0 |
| 2026-05-11 | MXN 6,499.65 | MXN 6,499.65 | MXN 6,499.65 | MXN 6,499.65 | 0 |
| 2026-05-08 | MXN 6,499.65 | MXN 6,499.65 | MXN 6,499.65 | MXN 6,499.65 | 0 |
| 2026-05-07 | MXN 6,499.65 | MXN 6,499.65 | MXN 6,499.65 | MXN 6,499.65 | 12,074 |
| 2026-05-06 | MXN 6,320.00 | MXN 6,320.00 | MXN 6,320.00 | MXN 6,320.00 | 0 |
| 2026-05-05 | MXN 6,320.00 | MXN 6,320.00 | MXN 6,320.00 | MXN 6,320.00 | 0 |
| 2026-05-04 | MXN 6,300.00 | MXN 6,320.00 | MXN 6,300.00 | MXN 6,320.00 | 56 |
| 2026-04-30 | MXN 7,025.00 | MXN 7,025.00 | MXN 7,020.00 | MXN 7,023.54 | 481 |
| 2026-04-29 | MXN 6,760.00 | MXN 6,760.00 | MXN 6,760.00 | MXN 6,760.00 | 0 |
| 2026-04-28 | MXN 6,760.00 | MXN 6,760.00 | MXN 6,760.00 | MXN 6,760.00 | 0 |
| 2026-04-27 | MXN 6,760.00 | MXN 6,760.00 | MXN 6,760.00 | MXN 6,760.00 | 0 |
| 2026-04-24 | MXN 6,760.00 | MXN 6,760.00 | MXN 6,760.00 | MXN 6,760.00 | 9 |
| 2026-04-23 | MXN 6,709.00 | MXN 6,709.00 | MXN 6,709.00 | MXN 6,709.00 | 0 |
| 2026-04-22 | MXN 6,709.00 | MXN 6,709.00 | MXN 6,709.00 | MXN 6,709.00 | 123 |
| 2026-04-21 | MXN 6,900.00 | MXN 6,900.00 | MXN 6,857.00 | MXN 6,857.00 | 216 |
| 2026-04-20 | MXN 6,483.00 | MXN 6,483.00 | MXN 6,483.00 | MXN 6,483.00 | 0 |
| 2026-04-17 | MXN 6,483.00 | MXN 6,483.00 | MXN 6,483.00 | MXN 6,483.00 | 0 |
| 2026-04-16 | MXN 6,483.00 | MXN 6,483.00 | MXN 6,483.00 | MXN 6,483.00 | 0 |
| 2026-04-15 | MXN 6,483.00 | MXN 6,483.00 | MXN 6,483.00 | MXN 6,483.00 | 0 |
| 2026-04-14 | MXN 6,483.00 | MXN 6,483.00 | MXN 6,483.00 | MXN 6,483.00 | 0 |
| 2026-04-13 | MXN 6,483.00 | MXN 6,483.00 | MXN 6,483.00 | MXN 6,483.00 | 0 |
| 2026-04-10 | MXN 6,483.00 | MXN 6,483.00 | MXN 6,483.00 | MXN 6,483.00 | 6 |
| 2026-04-09 | MXN 6,298.00 | MXN 6,485.00 | MXN 6,298.00 | MXN 6,485.00 | 143 |
| 2026-04-08 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | 0 |
| 2026-04-07 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | 0 |
| 2026-04-06 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | 0 |
| 2026-04-01 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | 0 |
| 2026-03-31 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | 0 |
| 2026-03-30 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | 0 |
| 2026-03-27 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | 0 |
| 2026-03-26 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | 0 |
| 2026-03-25 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | 0 |
| 2026-03-24 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | 0 |
| 2026-03-23 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | MXN 6,378.74 | 5 |
| 2026-03-20 | MXN 6,733.24 | MXN 6,733.24 | MXN 6,733.24 | MXN 6,733.24 | 15 |
| 2026-03-19 | MXN 6,170.00 | MXN 6,170.00 | MXN 6,170.00 | MXN 6,170.00 | 33 |
| 2026-03-18 | MXN 6,222.00 | MXN 6,222.00 | MXN 6,222.00 | MXN 6,222.00 | 0 |
| 2026-03-17 | MXN 6,222.00 | MXN 6,222.00 | MXN 6,222.00 | MXN 6,222.00 | 40 |
| 2026-03-13 | MXN 6,210.00 | MXN 6,210.00 | MXN 6,210.00 | MXN 6,210.00 | 19 |
| 2026-03-12 | MXN 6,657.90 | MXN 6,657.90 | MXN 6,657.90 | MXN 6,657.90 | 0 |
| 2026-03-11 | MXN 6,657.90 | MXN 6,657.90 | MXN 6,657.90 | MXN 6,657.90 | 0 |
| 2026-03-10 | MXN 6,657.90 | MXN 6,657.90 | MXN 6,657.90 | MXN 6,657.90 | 0 |
| 2026-03-09 | MXN 6,657.90 | MXN 6,657.90 | MXN 6,657.90 | MXN 6,657.90 | 0 |
| 2026-03-06 | MXN 6,657.90 | MXN 6,657.90 | MXN 6,657.90 | MXN 6,657.90 | 0 |
| 2026-03-05 | MXN 6,657.90 | MXN 6,657.90 | MXN 6,657.90 | MXN 6,657.90 | 0 |
| 2026-03-04 | MXN 6,657.90 | MXN 6,657.90 | MXN 6,657.90 | MXN 6,657.90 | 0 |
| 2026-03-03 | MXN 6,657.90 | MXN 6,657.90 | MXN 6,657.90 | MXN 6,657.90 | 462 |
| 2026-03-02 | MXN 6,669.50 | MXN 6,676.69 | MXN 6,669.50 | MXN 6,676.69 | 160 |
| 2026-02-27 | MXN 6,572.00 | MXN 6,730.00 | MXN 6,572.00 | MXN 6,730.00 | 115 |
| 2026-02-26 | MXN 6,642.94 | MXN 6,642.94 | MXN 6,642.94 | MXN 6,642.94 | 0 |
| 2026-02-25 | MXN 6,642.94 | MXN 6,642.94 | MXN 6,642.94 | MXN 6,642.94 | 0 |
| 2026-02-24 | MXN 6,644.62 | MXN 6,644.62 | MXN 6,631.99 | MXN 6,642.94 | 1,155 |
| 2026-02-23 | MXN 6,671.00 | MXN 6,671.00 | MXN 6,671.00 | MXN 6,671.00 | 0 |
| 2026-02-20 | MXN 6,660.00 | MXN 6,671.00 | MXN 6,660.00 | MXN 6,671.00 | 585 |
| 2026-02-19 | MXN 6,465.00 | MXN 6,465.00 | MXN 6,465.00 | MXN 6,465.00 | 6 |
| 2026-02-18 | MXN 6,465.00 | MXN 6,465.00 | MXN 6,465.00 | MXN 6,465.00 | 0 |
| 2026-02-17 | MXN 6,350.00 | MXN 6,520.00 | MXN 6,350.00 | MXN 6,465.00 | 56 |
| 2026-02-16 | MXN 6,316.55 | MXN 6,316.55 | MXN 6,316.55 | MXN 6,316.55 | 0 |
| 2026-02-13 | MXN 6,316.55 | MXN 6,316.55 | MXN 6,316.55 | MXN 6,316.55 | 0 |
| 2026-02-12 | MXN 6,476.44 | MXN 6,476.44 | MXN 6,316.55 | MXN 6,316.55 | 56 |
| 2026-02-11 | MXN 6,370.32 | MXN 6,370.32 | MXN 6,370.32 | MXN 6,370.32 | 170 |
| 2026-02-10 | MXN 6,252.50 | MXN 6,252.50 | MXN 6,252.50 | MXN 6,252.50 | 1,432 |
| 2026-02-09 | MXN 6,293.00 | MXN 6,293.00 | MXN 6,293.00 | MXN 6,293.00 | 0 |
| 2026-02-06 | MXN 6,242.00 | MXN 6,293.00 | MXN 6,242.00 | MXN 6,293.00 | 206 |
| 2026-02-05 | MXN 6,243.00 | MXN 6,243.00 | MXN 6,243.00 | MXN 6,243.00 | 0 |
| 2026-02-04 | MXN 6,243.00 | MXN 6,243.00 | MXN 6,243.00 | MXN 6,243.00 | 7 |
| 2026-02-03 | MXN 5,986.00 | MXN 6,093.58 | MXN 5,986.00 | MXN 6,093.58 | 140 |
| 2026-01-30 | MXN 5,395.00 | MXN 5,395.00 | MXN 5,395.00 | MXN 5,395.00 | 0 |
| 2026-01-29 | MXN 5,395.00 | MXN 5,395.00 | MXN 5,395.00 | MXN 5,395.00 | 0 |
| 2026-01-28 | MXN 5,395.00 | MXN 5,395.00 | MXN 5,395.00 | MXN 5,395.00 | 0 |
| 2026-01-27 | MXN 5,395.00 | MXN 5,395.00 | MXN 5,395.00 | MXN 5,395.00 | 6 |
| 2026-01-26 | MXN 5,278.00 | MXN 5,278.00 | MXN 5,278.00 | MXN 5,278.00 | 0 |
| 2026-01-23 | MXN 5,312.00 | MXN 5,312.00 | MXN 5,278.00 | MXN 5,278.00 | 295 |
| 2026-01-22 | MXN 5,440.00 | MXN 5,440.00 | MXN 5,440.00 | MXN 5,440.00 | 0 |
| 2026-01-21 | MXN 5,440.00 | MXN 5,440.00 | MXN 5,440.00 | MXN 5,440.00 | 0 |
| 2026-01-20 | MXN 5,440.00 | MXN 5,440.00 | MXN 5,440.00 | MXN 5,440.00 | 5 |
| 2026-01-19 | MXN 5,560.00 | MXN 5,560.00 | MXN 5,560.00 | MXN 5,560.00 | 0 |
| 2026-01-16 | MXN 5,560.00 | MXN 5,560.00 | MXN 5,560.00 | MXN 5,560.00 | 0 |
| 2026-01-15 | MXN 5,560.00 | MXN 5,560.00 | MXN 5,560.00 | MXN 5,560.00 | 120 |
| 2026-01-14 | MXN 5,568.00 | MXN 5,568.00 | MXN 5,568.00 | MXN 5,568.00 | 0 |
| 2026-01-13 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,568.00 | MXN 5,568.00 | 22 |
| 2026-01-12 | MXN 5,565.00 | MXN 5,565.00 | MXN 5,565.00 | MXN 5,565.00 | 150 |
| 2026-01-09 | MXN 5,630.00 | MXN 5,630.00 | MXN 5,630.00 | MXN 5,630.00 | 0 |
| 2026-01-08 | MXN 5,570.00 | MXN 5,630.00 | MXN 5,570.00 | MXN 5,630.00 | 173 |
| 2026-01-07 | MXN 5,530.00 | MXN 5,530.00 | MXN 5,530.00 | MXN 5,530.00 | 28 |
| 2026-01-06 | MXN 5,400.00 | MXN 5,400.00 | MXN 5,400.00 | MXN 5,400.00 | 30 |
| 2026-01-05 | MXN 5,198.00 | MXN 5,198.00 | MXN 5,198.00 | MXN 5,198.00 | 0 |
| 2026-01-02 | MXN 5,196.00 | MXN 5,198.00 | MXN 5,196.00 | MXN 5,198.00 | 37 |
| 2025-12-31 | MXN 5,245.00 | MXN 5,245.00 | MXN 5,245.00 | MXN 5,245.00 | 0 |
| 2025-12-30 | MXN 5,245.00 | MXN 5,245.00 | MXN 5,245.00 | MXN 5,245.00 | 148 |
| 2025-12-29 | MXN 5,240.00 | MXN 5,240.00 | MXN 5,240.00 | MXN 5,240.00 | 50 |
| 2025-12-26 | MXN 5,251.00 | MXN 5,251.00 | MXN 5,251.00 | MXN 5,251.00 | 0 |
| 2025-12-24 | MXN 5,251.00 | MXN 5,251.00 | MXN 5,251.00 | MXN 5,251.00 | 29 |
| 2025-12-23 | MXN 5,180.00 | MXN 5,180.00 | MXN 5,180.00 | MXN 5,180.00 | 8 |
| 2025-12-22 | MXN 5,197.00 | MXN 5,197.00 | MXN 5,197.00 | MXN 5,197.00 | 12 |
| 2025-12-19 | MXN 5,086.00 | MXN 5,197.00 | MXN 5,086.00 | MXN 5,197.00 | 50 |
| 2025-12-18 | MXN 5,111.50 | MXN 5,182.00 | MXN 5,111.50 | MXN 5,182.00 | 42 |
| 2025-12-17 | MXN 5,084.50 | MXN 5,084.50 | MXN 5,084.50 | MXN 5,084.50 | 9 |
| 2025-12-16 | MXN 5,084.50 | MXN 5,084.50 | MXN 5,084.50 | MXN 5,084.50 | 0 |
| 2025-12-15 | MXN 5,084.50 | MXN 5,084.50 | MXN 5,084.50 | MXN 5,084.50 | 0 |
| 2025-12-11 | MXN 5,084.50 | MXN 5,084.50 | MXN 5,084.50 | MXN 5,084.50 | 0 |
| 2025-12-10 | MXN 5,084.50 | MXN 5,084.50 | MXN 5,084.50 | MXN 5,084.50 | 8 |
| 2025-12-09 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | MXN 5,006.00 | 43 |
| 2025-12-08 | MXN 4,962.50 | MXN 4,962.50 | MXN 4,962.50 | MXN 4,962.50 | 6 |
| 2025-12-05 | MXN 4,962.50 | MXN 4,962.50 | MXN 4,962.50 | MXN 4,962.50 | 7 |
| 2025-12-04 | MXN 5,010.00 | MXN 5,010.00 | MXN 4,960.10 | MXN 4,962.50 | 127 |
| 2025-12-03 | MXN 5,045.00 | MXN 5,045.00 | MXN 5,045.00 | MXN 5,045.00 | 0 |
| 2025-12-02 | MXN 5,045.00 | MXN 5,045.00 | MXN 5,045.00 | MXN 5,045.00 | 0 |
| 2025-12-01 | MXN 5,045.00 | MXN 5,045.00 | MXN 5,045.00 | MXN 5,045.00 | 0 |
| 2025-11-28 | MXN 5,045.00 | MXN 5,045.00 | MXN 5,045.00 | MXN 5,045.00 | 5 |
| 2025-11-27 | MXN 5,045.00 | MXN 5,045.00 | MXN 5,045.00 | MXN 5,045.00 | 0 |
| 2025-11-26 | MXN 5,040.70 | MXN 5,045.00 | MXN 5,040.70 | MXN 5,045.00 | 422 |
| 2025-11-25 | MXN 5,000.00 | MXN 5,025.00 | MXN 5,000.00 | MXN 5,025.00 | 29 |
| 2025-11-24 | MXN 5,000.00 | MXN 5,000.00 | MXN 4,934.00 | MXN 4,979.00 | 53 |
| 2025-11-21 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | 5 |
| 2025-11-20 | MXN 4,900.32 | MXN 4,900.32 | MXN 4,900.32 | MXN 4,900.32 | 0 |
| 2025-11-19 | MXN 4,900.32 | MXN 4,900.32 | MXN 4,900.32 | MXN 4,900.32 | 0 |
| 2025-11-18 | MXN 4,900.32 | MXN 4,900.32 | MXN 4,900.32 | MXN 4,900.32 | 0 |
| 2025-11-14 | MXN 4,940.00 | MXN 4,940.00 | MXN 4,900.32 | MXN 4,900.32 | 21 |
| 2025-11-13 | MXN 4,935.00 | MXN 4,940.00 | MXN 4,935.00 | MXN 4,940.00 | 110 |
| 2025-11-12 | MXN 4,941.00 | MXN 4,949.00 | MXN 4,935.00 | MXN 4,935.00 | 195 |
| 2025-11-11 | MXN 4,837.49 | MXN 4,837.49 | MXN 4,837.49 | MXN 4,837.49 | 0 |
| 2025-11-10 | MXN 4,750.00 | MXN 4,837.49 | MXN 4,605.31 | MXN 4,837.49 | 404 |
| 2025-11-07 | MXN 4,808.98 | MXN 4,808.98 | MXN 4,808.98 | MXN 4,808.98 | 13 |
| 2025-11-06 | MXN 4,724.41 | MXN 4,750.00 | MXN 4,724.41 | MXN 4,750.00 | 132 |
| 2025-11-05 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2025-11-04 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2025-11-03 | MXN 4,620.00 | MXN 4,694.00 | MXN 4,620.00 | MXN 4,680.00 | 121 |
| 2025-10-31 | MXN 4,655.65 | MXN 4,655.65 | MXN 4,655.65 | MXN 4,655.65 | 0 |
| 2025-10-30 | MXN 4,655.65 | MXN 4,655.65 | MXN 4,655.65 | MXN 4,655.65 | 1,009 |
| 2025-10-29 | MXN 4,617.00 | MXN 4,617.00 | MXN 4,617.00 | MXN 4,617.00 | 226 |
| 2025-10-28 | MXN 4,624.62 | MXN 4,624.62 | MXN 4,617.00 | MXN 4,617.00 | 24 |
| 2025-10-27 | MXN 4,472.00 | MXN 4,560.00 | MXN 4,472.00 | MXN 4,560.00 | 43 |
| 2025-10-24 | MXN 4,430.00 | MXN 4,461.00 | MXN 4,430.00 | MXN 4,461.00 | 21 |
| 2025-10-23 | MXN 4,390.00 | MXN 4,390.00 | MXN 4,390.00 | MXN 4,390.00 | 20 |
| 2025-10-22 | MXN 4,474.00 | MXN 4,474.00 | MXN 4,474.00 | MXN 4,474.00 | 5 |
| 2025-10-21 | MXN 4,499.99 | MXN 4,502.00 | MXN 4,499.99 | MXN 4,502.00 | 55 |
| 2025-10-20 | MXN 4,499.99 | MXN 4,499.99 | MXN 4,499.99 | MXN 4,499.99 | 125 |
| 2025-10-17 | MXN 4,257.81 | MXN 4,350.00 | MXN 4,257.81 | MXN 4,350.00 | 251 |
| 2025-10-16 | MXN 4,338.00 | MXN 4,338.00 | MXN 4,338.00 | MXN 4,338.00 | 4,206 |
| 2025-10-15 | MXN 4,339.19 | MXN 4,339.19 | MXN 4,339.19 | MXN 4,339.19 | 0 |
| 2025-10-14 | MXN 4,339.19 | MXN 4,339.19 | MXN 4,339.19 | MXN 4,339.19 | 125 |
| 2025-10-13 | MXN 4,141.61 | MXN 4,141.61 | MXN 4,141.61 | MXN 4,141.61 | 125 |
| 2025-10-10 | MXN 4,377.97 | MXN 4,377.97 | MXN 4,377.97 | MXN 4,377.97 | 119 |
| 2025-10-09 | MXN 4,439.00 | MXN 4,439.00 | MXN 4,439.00 | MXN 4,439.00 | 0 |