Flex Ltd. (FLEXN) Price History
Daily open, high, low, close and volume for Flex Ltd. (FLEXN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,194.00 | MXN 2,194.00 | MXN 2,194.00 | MXN 2,194.00 | 82 |
| 2026-10-08 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | 0 |
| 2026-10-07 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | 0 |
| 2026-10-06 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | 0 |
| 2026-10-05 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | 0 |
| 2026-10-02 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | 0 |
| 2026-10-01 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | 0 |
| 2026-09-30 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | 0 |
| 2026-09-29 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | 0 |
| 2026-09-28 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | 0 |
| 2026-09-25 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | 0 |
| 2026-09-24 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | 0 |
| 2026-09-23 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | 0 |
| 2026-09-22 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | MXN 1,931.56 | 2,436 |
| 2026-09-21 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | 0 |
| 2026-09-18 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | 0 |
| 2026-09-17 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | 0 |
| 2026-09-15 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | 0 |
| 2026-09-14 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | 0 |
| 2026-09-11 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | 0 |
| 2026-09-10 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | 0 |
| 2026-09-09 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | 88 |
| 2026-09-08 | MXN 1,914.90 | MXN 1,915.20 | MXN 1,914.90 | MXN 1,915.20 | 92 |
| 2026-09-07 | MXN 1,885.90 | MXN 1,885.90 | MXN 1,885.90 | MXN 1,885.90 | 0 |
| 2026-09-04 | MXN 1,885.90 | MXN 1,885.90 | MXN 1,885.90 | MXN 1,885.90 | 0 |
| 2026-09-03 | MXN 1,885.90 | MXN 1,885.90 | MXN 1,885.90 | MXN 1,885.90 | 0 |
| 2026-09-02 | MXN 1,885.90 | MXN 1,885.90 | MXN 1,885.90 | MXN 1,885.90 | 0 |
| 2026-09-01 | MXN 1,885.90 | MXN 1,885.90 | MXN 1,885.90 | MXN 1,885.90 | 0 |
| 2026-08-31 | MXN 1,885.90 | MXN 1,885.90 | MXN 1,885.90 | MXN 1,885.90 | 0 |
| 2026-08-28 | MXN 1,885.90 | MXN 1,885.90 | MXN 1,885.90 | MXN 1,885.90 | 5 |
| 2026-08-27 | MXN 1,785.78 | MXN 1,785.78 | MXN 1,785.78 | MXN 1,785.78 | 0 |
| 2026-08-26 | MXN 1,785.78 | MXN 1,785.78 | MXN 1,785.78 | MXN 1,785.78 | 0 |
| 2026-08-25 | MXN 1,785.78 | MXN 1,785.78 | MXN 1,785.78 | MXN 1,785.78 | 0 |
| 2026-08-24 | MXN 1,785.78 | MXN 1,785.78 | MXN 1,785.78 | MXN 1,785.78 | 3,623 |
| 2026-08-21 | MXN 1,960.15 | MXN 1,960.15 | MXN 1,960.15 | MXN 1,960.15 | 0 |
| 2026-08-20 | MXN 1,960.15 | MXN 1,960.15 | MXN 1,960.15 | MXN 1,960.15 | 0 |
| 2026-08-19 | MXN 1,960.15 | MXN 1,960.15 | MXN 1,960.15 | MXN 1,960.15 | 56 |
| 2026-08-18 | MXN 2,081.00 | MXN 2,081.00 | MXN 1,968.41 | MXN 2,020.47 | 6,446 |
| 2026-08-17 | MXN 2,197.00 | MXN 2,197.00 | MXN 2,197.00 | MXN 2,197.00 | 0 |
| 2026-08-14 | MXN 2,197.00 | MXN 2,197.00 | MXN 2,197.00 | MXN 2,197.00 | 0 |
| 2026-08-13 | MXN 2,197.00 | MXN 2,197.00 | MXN 2,197.00 | MXN 2,197.00 | 0 |
| 2026-08-12 | MXN 2,197.00 | MXN 2,197.00 | MXN 2,197.00 | MXN 2,197.00 | 26 |
| 2026-08-11 | MXN 2,092.48 | MXN 2,092.48 | MXN 2,092.48 | MXN 2,092.48 | 0 |
| 2026-08-10 | MXN 2,092.48 | MXN 2,092.48 | MXN 2,092.48 | MXN 2,092.48 | 0 |
| 2026-08-07 | MXN 2,092.48 | MXN 2,092.48 | MXN 2,092.48 | MXN 2,092.48 | 63 |
| 2026-08-06 | MXN 2,174.60 | MXN 2,174.60 | MXN 2,174.60 | MXN 2,174.60 | 0 |
| 2026-08-05 | MXN 2,174.60 | MXN 2,174.60 | MXN 2,174.60 | MXN 2,174.60 | 9 |
| 2026-08-04 | MXN 2,008.00 | MXN 2,008.00 | MXN 2,008.00 | MXN 2,008.00 | 0 |
| 2026-08-03 | MXN 2,008.00 | MXN 2,008.00 | MXN 2,008.00 | MXN 2,008.00 | 28 |
| 2026-07-31 | MXN 1,795.00 | MXN 1,795.00 | MXN 1,795.00 | MXN 1,795.00 | 0 |
| 2026-07-30 | MXN 1,795.00 | MXN 1,795.00 | MXN 1,795.00 | MXN 1,795.00 | 0 |
| 2026-07-29 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,795.00 | MXN 1,795.00 | 491 |
| 2026-07-28 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | 0 |
| 2026-07-27 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | 0 |
| 2026-07-24 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | 0 |
| 2026-07-23 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | 0 |
| 2026-07-22 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | 0 |
| 2026-07-21 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | 0 |
| 2026-07-20 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | 0 |
| 2026-07-17 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | 6 |
| 2026-07-16 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | 0 |
| 2026-07-15 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | 0 |
| 2026-07-14 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | 0 |
| 2026-07-13 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | 0 |
| 2026-07-10 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | 0 |
| 2026-07-09 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | 0 |
| 2026-07-08 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | 0 |
| 2026-07-07 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | 0 |
| 2026-07-06 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | 0 |
| 2026-07-03 | MXN 2,379.24 | MXN 2,379.24 | MXN 2,379.00 | MXN 2,379.00 | 23 |
| 2026-07-02 | MXN 2,444.40 | MXN 2,444.40 | MXN 2,444.40 | MXN 2,444.40 | 2,001 |
| 2026-07-01 | MXN 2,739.00 | MXN 2,749.30 | MXN 2,716.13 | MXN 2,716.13 | 1,361 |
| 2026-06-30 | MXN 2,779.18 | MXN 2,779.18 | MXN 2,779.18 | MXN 2,779.18 | 2,161 |
| 2026-06-29 | MXN 2,759.00 | MXN 2,759.00 | MXN 2,759.00 | MXN 2,759.00 | 1,300 |
| 2026-06-26 | MXN 2,689.00 | MXN 2,689.00 | MXN 2,689.00 | MXN 2,689.00 | 3,543 |
| 2026-06-25 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 17 |
| 2026-06-24 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | 0 |
| 2026-06-23 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | 0 |
| 2026-06-22 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | 0 |
| 2026-06-19 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | 0 |
| 2026-06-18 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | 0 |
| 2026-06-17 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | 0 |
| 2026-06-16 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | 0 |
| 2026-06-15 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | 0 |
| 2026-06-12 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | MXN 2,401.50 | 0 |
| 2026-06-11 | MXN 2,413.57 | MXN 2,413.57 | MXN 2,401.50 | MXN 2,401.50 | 25 |
| 2026-06-10 | MXN 2,695.00 | MXN 2,695.00 | MXN 2,695.00 | MXN 2,695.00 | 0 |
| 2026-06-09 | MXN 2,695.00 | MXN 2,695.00 | MXN 2,695.00 | MXN 2,695.00 | 0 |
| 2026-06-08 | MXN 2,695.00 | MXN 2,695.00 | MXN 2,695.00 | MXN 2,695.00 | 0 |
| 2026-06-05 | MXN 2,695.00 | MXN 2,695.00 | MXN 2,695.00 | MXN 2,695.00 | 0 |
| 2026-06-04 | MXN 2,695.00 | MXN 2,695.00 | MXN 2,695.00 | MXN 2,695.00 | 0 |
| 2026-06-03 | MXN 2,695.00 | MXN 2,695.00 | MXN 2,695.00 | MXN 2,695.00 | 0 |
| 2026-06-02 | MXN 2,695.00 | MXN 2,695.00 | MXN 2,695.00 | MXN 2,695.00 | 95,548 |
| 2026-06-01 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | 0 |
| 2026-05-29 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | 0 |
| 2026-05-28 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | 0 |
| 2026-05-27 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | 0 |
| 2026-05-26 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | 0 |
| 2026-05-25 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | 0 |
| 2026-05-22 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | 0 |
| 2026-05-21 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | 0 |
| 2026-05-20 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | MXN 2,208.03 | 7 |
| 2026-05-19 | MXN 2,225.00 | MXN 2,225.00 | MXN 2,225.00 | MXN 2,225.00 | 46 |
| 2026-05-18 | MXN 2,459.06 | MXN 2,459.06 | MXN 2,459.06 | MXN 2,459.06 | 0 |
| 2026-05-15 | MXN 2,459.06 | MXN 2,459.06 | MXN 2,459.06 | MXN 2,459.06 | 0 |
| 2026-05-14 | MXN 2,459.06 | MXN 2,459.06 | MXN 2,459.06 | MXN 2,459.06 | 0 |
| 2026-05-13 | MXN 2,459.06 | MXN 2,459.06 | MXN 2,459.06 | MXN 2,459.06 | 0 |
| 2026-05-12 | MXN 2,506.33 | MXN 2,506.33 | MXN 2,459.06 | MXN 2,459.06 | 56 |
| 2026-05-11 | MXN 2,137.65 | MXN 2,137.65 | MXN 2,137.65 | MXN 2,137.65 | 0 |
| 2026-05-08 | MXN 2,137.65 | MXN 2,137.65 | MXN 2,137.65 | MXN 2,137.65 | 0 |
| 2026-05-07 | MXN 2,137.65 | MXN 2,137.65 | MXN 2,137.65 | MXN 2,137.65 | 0 |
| 2026-05-06 | MXN 2,137.65 | MXN 2,137.65 | MXN 2,137.65 | MXN 2,137.65 | 333 |
| 2026-05-05 | MXN 1,586.79 | MXN 1,586.79 | MXN 1,586.79 | MXN 1,586.79 | 0 |
| 2026-05-04 | MXN 1,586.79 | MXN 1,586.79 | MXN 1,586.79 | MXN 1,586.79 | 0 |
| 2026-04-30 | MXN 1,586.79 | MXN 1,586.79 | MXN 1,586.79 | MXN 1,586.79 | 0 |
| 2026-04-29 | MXN 1,586.79 | MXN 1,586.79 | MXN 1,586.79 | MXN 1,586.79 | 0 |
| 2026-04-28 | MXN 1,586.79 | MXN 1,586.79 | MXN 1,586.79 | MXN 1,586.79 | 0 |
| 2026-04-27 | MXN 1,586.79 | MXN 1,586.79 | MXN 1,586.79 | MXN 1,586.79 | 0 |
| 2026-04-24 | MXN 1,586.79 | MXN 1,586.79 | MXN 1,586.79 | MXN 1,586.79 | 331 |
| 2026-04-23 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-04-21 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-04-20 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-04-17 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-04-16 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-04-15 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-04-14 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-04-13 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-04-10 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-04-09 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-04-08 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-04-07 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-04-06 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-04-01 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-31 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-30 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-27 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-26 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-25 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-24 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-23 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-20 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-19 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-18 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-17 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-13 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-12 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-11 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-10 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-09 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-06 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-05 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-04 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-03 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-03-02 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2026-02-27 | MXN 1,062.00 | MXN 1,071.00 | MXN 1,062.00 | MXN 1,071.00 | 550 |
| 2026-02-26 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-25 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-23 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-20 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-19 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-18 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-17 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-16 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-13 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-12 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-11 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-10 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-09 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-06 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-05 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-04 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-02-03 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-01-30 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-01-29 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-01-28 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-01-27 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-01-26 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-01-23 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-01-22 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 0 |
| 2026-01-21 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | MXN 1,139.24 | 5 |
| 2026-01-20 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2026-01-19 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2026-01-16 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2026-01-15 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2026-01-14 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2026-01-13 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2026-01-12 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2026-01-09 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2026-01-08 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2026-01-07 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2026-01-06 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2026-01-05 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2026-01-02 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-31 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-30 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-29 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-26 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-24 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-23 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-22 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-19 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-18 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-17 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-16 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-15 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-11 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-10 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-09 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-08 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-05 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-04 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-03 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-02 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-12-01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-11-28 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-11-27 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-11-26 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-11-25 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 0 |
| 2025-11-24 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | MXN 1,025.01 | 339 |
| 2025-11-21 | MXN 1,154.50 | MXN 1,154.50 | MXN 1,154.50 | MXN 1,154.50 | 0 |
| 2025-11-20 | MXN 1,154.50 | MXN 1,154.50 | MXN 1,154.50 | MXN 1,154.50 | 0 |
| 2025-11-19 | MXN 1,154.50 | MXN 1,154.50 | MXN 1,154.50 | MXN 1,154.50 | 0 |
| 2025-11-18 | MXN 1,154.50 | MXN 1,154.50 | MXN 1,154.50 | MXN 1,154.50 | 0 |
| 2025-11-14 | MXN 1,154.50 | MXN 1,154.50 | MXN 1,154.50 | MXN 1,154.50 | 0 |
| 2025-11-13 | MXN 1,154.50 | MXN 1,154.50 | MXN 1,154.50 | MXN 1,154.50 | 0 |
| 2025-11-12 | MXN 1,154.50 | MXN 1,154.50 | MXN 1,154.50 | MXN 1,154.50 | 50 |
| 2025-11-11 | MXN 1,161.99 | MXN 1,161.99 | MXN 1,161.99 | MXN 1,161.99 | 339 |
| 2025-11-10 | MXN 1,180.11 | MXN 1,180.11 | MXN 1,180.11 | MXN 1,180.11 | 0 |
| 2025-11-07 | MXN 1,180.11 | MXN 1,180.11 | MXN 1,180.11 | MXN 1,180.11 | 0 |
| 2025-11-06 | MXN 1,180.11 | MXN 1,180.11 | MXN 1,180.11 | MXN 1,180.11 | 0 |
| 2025-11-05 | MXN 1,180.11 | MXN 1,180.11 | MXN 1,180.11 | MXN 1,180.11 | 0 |
| 2025-11-04 | MXN 1,180.11 | MXN 1,180.11 | MXN 1,180.11 | MXN 1,180.11 | 0 |
| 2025-11-03 | MXN 1,180.11 | MXN 1,180.11 | MXN 1,180.11 | MXN 1,180.11 | 5 |
| 2025-10-31 | MXN 1,193.00 | MXN 1,193.00 | MXN 1,193.00 | MXN 1,193.00 | 0 |
| 2025-10-30 | MXN 1,193.00 | MXN 1,193.00 | MXN 1,193.00 | MXN 1,193.00 | 41 |
| 2025-10-29 | MXN 1,235.10 | MXN 1,235.10 | MXN 1,235.10 | MXN 1,235.10 | 6 |
| 2025-10-28 | MXN 1,180.00 | MXN 1,191.00 | MXN 1,180.00 | MXN 1,191.00 | 1,041 |
| 2025-10-27 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | 0 |
| 2025-10-24 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | 0 |
| 2025-10-23 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | 0 |
| 2025-10-22 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | 0 |
| 2025-10-21 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | 0 |
| 2025-10-20 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | 0 |
| 2025-10-17 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | 0 |
| 2025-10-16 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | 0 |
| 2025-10-15 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | MXN 1,099.00 | 0 |
| 2025-10-14 | MXN 1,079.40 | MXN 1,099.00 | MXN 1,079.40 | MXN 1,099.00 | 161 |
| 2025-10-13 | MXN 1,088.00 | MXN 1,088.00 | MXN 1,088.00 | MXN 1,088.00 | 0 |
| 2025-10-10 | MXN 1,088.00 | MXN 1,088.00 | MXN 1,088.00 | MXN 1,088.00 | 0 |
| 2025-10-09 | MXN 1,088.00 | MXN 1,088.00 | MXN 1,088.00 | MXN 1,088.00 | 0 |