Fortinet, Inc. (FTNT) Price History
Daily open, high, low, close and volume for Fortinet, Inc. (FTNT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | 0 |
| 2026-10-08 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | 0 |
| 2026-10-07 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | 10 |
| 2026-10-06 | MXN 3,350.00 | MXN 3,420.00 | MXN 3,350.00 | MXN 3,420.00 | 84 |
| 2026-10-05 | MXN 3,308.16 | MXN 3,308.16 | MXN 3,308.16 | MXN 3,308.16 | 26 |
| 2026-10-02 | MXN 3,287.00 | MXN 3,287.00 | MXN 3,286.00 | MXN 3,286.00 | 83 |
| 2026-10-01 | MXN 3,199.82 | MXN 3,199.82 | MXN 3,199.82 | MXN 3,199.82 | 0 |
| 2026-09-30 | MXN 3,199.82 | MXN 3,199.82 | MXN 3,199.82 | MXN 3,199.82 | 25 |
| 2026-09-29 | MXN 3,127.00 | MXN 3,153.00 | MXN 3,127.00 | MXN 3,153.00 | 1,172 |
| 2026-09-28 | MXN 3,114.35 | MXN 3,114.35 | MXN 3,114.35 | MXN 3,114.35 | 0 |
| 2026-09-25 | MXN 3,114.35 | MXN 3,114.35 | MXN 3,114.35 | MXN 3,114.35 | 59 |
| 2026-09-24 | MXN 3,114.35 | MXN 3,114.35 | MXN 3,114.35 | MXN 3,114.35 | 0 |
| 2026-09-23 | MXN 3,098.68 | MXN 3,114.35 | MXN 3,098.68 | MXN 3,114.35 | 65 |
| 2026-09-22 | MXN 2,961.00 | MXN 2,961.00 | MXN 2,961.00 | MXN 2,961.00 | 16 |
| 2026-09-21 | MXN 2,961.00 | MXN 2,961.00 | MXN 2,961.00 | MXN 2,961.00 | 0 |
| 2026-09-18 | MXN 2,961.00 | MXN 2,961.00 | MXN 2,961.00 | MXN 2,961.00 | 0 |
| 2026-09-17 | MXN 2,961.00 | MXN 2,961.00 | MXN 2,961.00 | MXN 2,961.00 | 34 |
| 2026-09-15 | MXN 2,960.25 | MXN 2,960.25 | MXN 2,960.25 | MXN 2,960.25 | 21 |
| 2026-09-14 | MXN 2,890.00 | MXN 2,917.00 | MXN 2,890.00 | MXN 2,917.00 | 432 |
| 2026-09-11 | MXN 2,693.00 | MXN 2,693.00 | MXN 2,693.00 | MXN 2,693.00 | 6 |
| 2026-09-10 | MXN 2,692.39 | MXN 2,692.39 | MXN 2,692.39 | MXN 2,692.39 | 20 |
| 2026-09-09 | MXN 2,628.00 | MXN 2,628.00 | MXN 2,628.00 | MXN 2,628.00 | 0 |
| 2026-09-08 | MXN 2,628.00 | MXN 2,628.00 | MXN 2,628.00 | MXN 2,628.00 | 18,939 |
| 2026-09-07 | MXN 2,602.00 | MXN 2,602.00 | MXN 2,602.00 | MXN 2,602.00 | 0 |
| 2026-09-04 | MXN 2,602.00 | MXN 2,602.00 | MXN 2,602.00 | MXN 2,602.00 | 0 |
| 2026-09-03 | MXN 2,602.00 | MXN 2,602.00 | MXN 2,602.00 | MXN 2,602.00 | 0 |
| 2026-09-02 | MXN 2,692.00 | MXN 2,692.00 | MXN 2,602.00 | MXN 2,602.00 | 110 |
| 2026-09-01 | MXN 2,739.00 | MXN 2,739.00 | MXN 2,739.00 | MXN 2,739.00 | 8 |
| 2026-08-31 | MXN 2,760.00 | MXN 2,760.00 | MXN 2,760.00 | MXN 2,760.00 | 0 |
| 2026-08-28 | MXN 2,760.00 | MXN 2,760.00 | MXN 2,760.00 | MXN 2,760.00 | 0 |
| 2026-08-27 | MXN 2,760.00 | MXN 2,760.00 | MXN 2,760.00 | MXN 2,760.00 | 11 |
| 2026-08-26 | MXN 2,571.00 | MXN 2,571.00 | MXN 2,571.00 | MXN 2,571.00 | 0 |
| 2026-08-25 | MXN 2,571.00 | MXN 2,571.00 | MXN 2,571.00 | MXN 2,571.00 | 0 |
| 2026-08-24 | MXN 2,571.00 | MXN 2,571.00 | MXN 2,571.00 | MXN 2,571.00 | 0 |
| 2026-08-21 | MXN 2,526.00 | MXN 2,571.00 | MXN 2,525.00 | MXN 2,571.00 | 483 |
| 2026-08-20 | MXN 2,696.00 | MXN 2,696.00 | MXN 2,696.00 | MXN 2,696.00 | 0 |
| 2026-08-19 | MXN 2,696.00 | MXN 2,696.00 | MXN 2,696.00 | MXN 2,696.00 | 0 |
| 2026-08-18 | MXN 2,673.00 | MXN 2,696.00 | MXN 2,673.00 | MXN 2,696.00 | 325 |
| 2026-08-17 | MXN 2,722.50 | MXN 2,722.50 | MXN 2,722.50 | MXN 2,722.50 | 0 |
| 2026-08-14 | MXN 2,746.00 | MXN 2,746.00 | MXN 2,722.50 | MXN 2,722.50 | 579 |
| 2026-08-13 | MXN 2,773.31 | MXN 2,800.00 | MXN 2,773.31 | MXN 2,800.00 | 2,148 |
| 2026-08-12 | MXN 2,761.00 | MXN 2,761.00 | MXN 2,761.00 | MXN 2,761.00 | 12 |
| 2026-08-11 | MXN 2,775.00 | MXN 2,780.00 | MXN 2,772.00 | MXN 2,772.00 | 81 |
| 2026-08-10 | MXN 2,834.00 | MXN 2,834.00 | MXN 2,814.24 | MXN 2,814.24 | 893 |
| 2026-08-07 | MXN 2,734.00 | MXN 2,734.00 | MXN 2,734.00 | MXN 2,734.00 | 105 |
| 2026-08-06 | MXN 2,775.65 | MXN 2,775.65 | MXN 2,744.00 | MXN 2,744.00 | 6,603 |
| 2026-08-05 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,861.00 | MXN 2,861.00 | 65 |
| 2026-08-04 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | 101 |
| 2026-08-03 | MXN 2,830.00 | MXN 2,840.00 | MXN 2,829.00 | MXN 2,840.00 | 385 |
| 2026-07-31 | MXN 2,681.37 | MXN 2,681.37 | MXN 2,681.37 | MXN 2,681.37 | 6,391 |
| 2026-07-30 | MXN 2,702.15 | MXN 2,702.15 | MXN 2,650.00 | MXN 2,650.00 | 4,205 |
| 2026-07-29 | MXN 2,530.00 | MXN 2,688.00 | MXN 2,529.00 | MXN 2,688.00 | 43,168 |
| 2026-07-28 | MXN 2,600.00 | MXN 2,650.00 | MXN 2,600.00 | MXN 2,650.00 | 92 |
| 2026-07-27 | MXN 2,660.00 | MXN 2,660.00 | MXN 2,660.00 | MXN 2,660.00 | 6 |
| 2026-07-24 | MXN 2,663.48 | MXN 2,663.48 | MXN 2,663.48 | MXN 2,663.48 | 0 |
| 2026-07-23 | MXN 2,664.00 | MXN 2,664.00 | MXN 2,663.00 | MXN 2,663.48 | 25 |
| 2026-07-22 | MXN 2,688.00 | MXN 2,688.00 | MXN 2,688.00 | MXN 2,688.00 | 22 |
| 2026-07-21 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,740.00 | 10 |
| 2026-07-20 | MXN 2,834.20 | MXN 2,834.20 | MXN 2,834.20 | MXN 2,834.20 | 150 |
| 2026-07-17 | MXN 2,841.00 | MXN 2,841.00 | MXN 2,841.00 | MXN 2,841.00 | 1,439 |
| 2026-07-16 | MXN 2,822.00 | MXN 2,822.00 | MXN 2,822.00 | MXN 2,822.00 | 1,965 |
| 2026-07-15 | MXN 2,900.09 | MXN 2,900.09 | MXN 2,900.09 | MXN 2,900.09 | 0 |
| 2026-07-14 | MXN 2,900.00 | MXN 2,901.00 | MXN 2,899.90 | MXN 2,900.09 | 516 |
| 2026-07-13 | MXN 2,826.00 | MXN 2,826.00 | MXN 2,826.00 | MXN 2,826.00 | 26 |
| 2026-07-10 | MXN 2,801.00 | MXN 2,801.00 | MXN 2,801.00 | MXN 2,801.00 | 0 |
| 2026-07-09 | MXN 2,801.00 | MXN 2,801.00 | MXN 2,801.00 | MXN 2,801.00 | 19 |
| 2026-07-08 | MXN 2,801.00 | MXN 2,801.00 | MXN 2,801.00 | MXN 2,801.00 | 0 |
| 2026-07-07 | MXN 2,801.00 | MXN 2,801.00 | MXN 2,801.00 | MXN 2,801.00 | 170 |
| 2026-07-06 | MXN 2,835.15 | MXN 2,835.15 | MXN 2,826.80 | MXN 2,826.80 | 222 |
| 2026-07-03 | MXN 2,751.00 | MXN 2,751.00 | MXN 2,751.00 | MXN 2,751.00 | 0 |
| 2026-07-02 | MXN 2,760.00 | MXN 2,760.00 | MXN 2,751.00 | MXN 2,751.00 | 125 |
| 2026-07-01 | MXN 2,788.00 | MXN 2,788.00 | MXN 2,788.00 | MXN 2,788.00 | 800 |
| 2026-06-30 | MXN 2,685.00 | MXN 2,685.00 | MXN 2,685.00 | MXN 2,685.00 | 66 |
| 2026-06-29 | MXN 2,730.00 | MXN 2,745.36 | MXN 2,730.00 | MXN 2,731.66 | 754 |
| 2026-06-26 | MXN 2,625.00 | MXN 2,625.00 | MXN 2,625.00 | MXN 2,625.00 | 184 |
| 2026-06-25 | MXN 2,582.45 | MXN 2,582.45 | MXN 2,582.45 | MXN 2,582.45 | 0 |
| 2026-06-24 | MXN 2,610.00 | MXN 2,610.00 | MXN 2,582.45 | MXN 2,582.45 | 610 |
| 2026-06-23 | MXN 2,600.00 | MXN 2,603.00 | MXN 2,560.00 | MXN 2,560.00 | 207 |
| 2026-06-22 | MXN 2,541.00 | MXN 2,541.00 | MXN 2,541.00 | MXN 2,541.00 | 0 |
| 2026-06-19 | MXN 2,541.00 | MXN 2,541.00 | MXN 2,541.00 | MXN 2,541.00 | 0 |
| 2026-06-18 | MXN 2,541.00 | MXN 2,541.00 | MXN 2,541.00 | MXN 2,541.00 | 24 |
| 2026-06-17 | MXN 2,504.40 | MXN 2,504.40 | MXN 2,504.40 | MXN 2,504.40 | 0 |
| 2026-06-16 | MXN 2,520.00 | MXN 2,520.00 | MXN 2,504.40 | MXN 2,504.40 | 459 |
| 2026-06-15 | MXN 2,500.00 | MXN 2,547.00 | MXN 2,500.00 | MXN 2,547.00 | 17 |
| 2026-06-12 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,500.00 | 47 |
| 2026-06-11 | MXN 2,499.00 | MXN 2,499.03 | MXN 2,499.00 | MXN 2,499.00 | 43 |
| 2026-06-10 | MXN 2,450.00 | MXN 2,450.00 | MXN 2,450.00 | MXN 2,450.00 | 20 |
| 2026-06-09 | MXN 2,380.00 | MXN 2,400.00 | MXN 2,336.34 | MXN 2,400.00 | 239 |
| 2026-06-08 | MXN 2,490.00 | MXN 2,508.00 | MXN 2,490.00 | MXN 2,492.52 | 528 |
| 2026-06-05 | MXN 2,550.12 | MXN 2,556.52 | MXN 2,516.00 | MXN 2,516.00 | 1,042 |
| 2026-06-04 | MXN 2,531.90 | MXN 2,531.90 | MXN 2,531.90 | MXN 2,531.90 | 0 |
| 2026-06-03 | MXN 2,536.00 | MXN 2,545.00 | MXN 2,530.00 | MXN 2,531.90 | 1,183 |
| 2026-06-02 | MXN 2,534.00 | MXN 2,534.00 | MXN 2,534.00 | MXN 2,534.00 | 0 |
| 2026-06-01 | MXN 2,392.00 | MXN 2,534.00 | MXN 2,392.00 | MXN 2,534.00 | 169 |
| 2026-05-29 | MXN 2,318.20 | MXN 2,380.10 | MXN 2,318.20 | MXN 2,380.10 | 13,108 |
| 2026-05-28 | MXN 2,230.39 | MXN 2,245.00 | MXN 2,230.39 | MXN 2,245.00 | 9,928 |
| 2026-05-27 | MXN 2,222.22 | MXN 2,223.70 | MXN 2,202.00 | MXN 2,223.70 | 206 |
| 2026-05-26 | MXN 2,312.00 | MXN 2,312.00 | MXN 2,312.00 | MXN 2,312.00 | 0 |
| 2026-05-25 | MXN 2,312.00 | MXN 2,312.00 | MXN 2,312.00 | MXN 2,312.00 | 0 |
| 2026-05-22 | MXN 2,312.00 | MXN 2,312.00 | MXN 2,312.00 | MXN 2,312.00 | 26 |
| 2026-05-21 | MXN 2,227.00 | MXN 2,227.00 | MXN 2,227.00 | MXN 2,227.00 | 1,680 |
| 2026-05-20 | MXN 2,230.00 | MXN 2,230.00 | MXN 2,217.19 | MXN 2,217.19 | 165 |
| 2026-05-19 | MXN 2,200.00 | MXN 2,222.00 | MXN 2,190.15 | MXN 2,222.00 | 489 |
| 2026-05-18 | MXN 2,125.00 | MXN 2,160.00 | MXN 2,125.00 | MXN 2,159.00 | 134 |
| 2026-05-15 | MXN 2,088.00 | MXN 2,125.00 | MXN 2,088.00 | MXN 2,125.00 | 419 |
| 2026-05-14 | MXN 2,030.00 | MXN 2,080.00 | MXN 2,000.00 | MXN 2,077.73 | 11,632 |
| 2026-05-13 | MXN 1,985.00 | MXN 2,000.00 | MXN 1,981.76 | MXN 2,000.00 | 44 |
| 2026-05-12 | MXN 1,977.00 | MXN 1,977.00 | MXN 1,966.00 | MXN 1,969.00 | 207 |
| 2026-05-11 | MXN 1,959.00 | MXN 1,980.00 | MXN 1,959.00 | MXN 1,980.00 | 189 |
| 2026-05-08 | MXN 1,868.00 | MXN 1,960.00 | MXN 1,868.00 | MXN 1,959.00 | 3,729 |
| 2026-05-07 | MXN 1,816.00 | MXN 1,924.99 | MXN 1,810.01 | MXN 1,868.00 | 1,268 |
| 2026-05-06 | MXN 1,513.00 | MXN 1,546.00 | MXN 1,513.00 | MXN 1,546.00 | 795 |
| 2026-05-05 | MXN 1,565.00 | MXN 1,567.00 | MXN 1,564.00 | MXN 1,566.98 | 569 |
| 2026-05-04 | MXN 1,557.50 | MXN 1,570.00 | MXN 1,555.00 | MXN 1,563.32 | 964 |
| 2026-04-30 | MXN 1,476.00 | MXN 1,476.00 | MXN 1,476.00 | MXN 1,476.00 | 36 |
| 2026-04-29 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | 479 |
| 2026-04-28 | MXN 1,493.00 | MXN 1,493.00 | MXN 1,493.00 | MXN 1,493.00 | 0 |
| 2026-04-27 | MXN 1,495.00 | MXN 1,495.00 | MXN 1,493.00 | MXN 1,493.00 | 276 |
| 2026-04-24 | MXN 1,455.00 | MXN 1,455.00 | MXN 1,455.00 | MXN 1,455.00 | 101 |
| 2026-04-23 | MXN 1,495.00 | MXN 1,495.00 | MXN 1,495.00 | MXN 1,495.00 | 0 |
| 2026-04-21 | MXN 1,436.00 | MXN 1,475.00 | MXN 1,436.00 | MXN 1,475.00 | 973 |
| 2026-04-20 | MXN 1,437.00 | MXN 1,437.00 | MXN 1,430.00 | MXN 1,430.00 | 91 |
| 2026-04-17 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,408.00 | MXN 1,408.00 | 47 |
| 2026-04-16 | MXN 1,376.00 | MXN 1,376.00 | MXN 1,376.00 | MXN 1,376.00 | 0 |
| 2026-04-15 | MXN 1,340.00 | MXN 1,376.00 | MXN 1,340.00 | MXN 1,376.00 | 98 |
| 2026-04-14 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 78 |
| 2026-04-13 | MXN 1,326.84 | MXN 1,326.84 | MXN 1,326.84 | MXN 1,326.84 | 0 |
| 2026-04-10 | MXN 1,355.00 | MXN 1,356.00 | MXN 1,325.52 | MXN 1,326.84 | 70 |
| 2026-04-09 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | 5 |
| 2026-04-08 | MXN 1,479.00 | MXN 1,479.00 | MXN 1,451.00 | MXN 1,451.00 | 179 |
| 2026-04-07 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | 45 |
| 2026-04-06 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,463.00 | MXN 1,463.00 | 103 |
| 2026-04-01 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | 77 |
| 2026-03-31 | MXN 1,460.00 | MXN 1,465.00 | MXN 1,460.00 | MXN 1,464.81 | 189 |
| 2026-03-30 | MXN 1,434.00 | MXN 1,434.00 | MXN 1,434.00 | MXN 1,434.00 | 143 |
| 2026-03-27 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | 12 |
| 2026-03-26 | MXN 1,446.00 | MXN 1,450.00 | MXN 1,435.00 | MXN 1,438.90 | 336 |
| 2026-03-25 | MXN 1,423.00 | MXN 1,423.00 | MXN 1,414.00 | MXN 1,414.00 | 977 |
| 2026-03-24 | MXN 1,471.00 | MXN 1,471.00 | MXN 1,471.00 | MXN 1,471.00 | 8 |
| 2026-03-23 | MXN 1,450.93 | MXN 1,450.93 | MXN 1,450.93 | MXN 1,450.93 | 0 |
| 2026-03-20 | MXN 1,455.00 | MXN 1,460.00 | MXN 1,450.00 | MXN 1,450.93 | 163 |
| 2026-03-19 | MXN 1,465.00 | MXN 1,465.00 | MXN 1,465.00 | MXN 1,465.00 | 3,959 |
| 2026-03-18 | MXN 1,468.00 | MXN 1,468.00 | MXN 1,468.00 | MXN 1,468.00 | 0 |
| 2026-03-17 | MXN 1,499.40 | MXN 1,499.40 | MXN 1,468.00 | MXN 1,468.00 | 140 |
| 2026-03-13 | MXN 1,499.40 | MXN 1,499.40 | MXN 1,499.40 | MXN 1,499.40 | 20,000 |
| 2026-03-12 | MXN 1,500.00 | MXN 1,503.48 | MXN 1,500.00 | MXN 1,503.48 | 27,169 |
| 2026-03-11 | MXN 1,473.00 | MXN 1,473.00 | MXN 1,473.00 | MXN 1,473.00 | 27,600 |
| 2026-03-10 | MXN 1,482.50 | MXN 1,482.50 | MXN 1,475.00 | MXN 1,475.00 | 52 |
| 2026-03-09 | MXN 1,490.00 | MXN 1,490.00 | MXN 1,485.00 | MXN 1,485.00 | 32 |
| 2026-03-06 | MXN 1,481.00 | MXN 1,481.00 | MXN 1,480.00 | MXN 1,480.00 | 28 |
| 2026-03-05 | MXN 1,487.00 | MXN 1,487.00 | MXN 1,485.00 | MXN 1,485.00 | 1,723 |
| 2026-03-04 | MXN 1,432.00 | MXN 1,432.00 | MXN 1,432.00 | MXN 1,432.00 | 201 |
| 2026-03-03 | MXN 1,418.00 | MXN 1,424.00 | MXN 1,418.00 | MXN 1,420.00 | 292 |
| 2026-03-02 | MXN 1,359.24 | MXN 1,359.24 | MXN 1,359.24 | MXN 1,359.24 | 0 |
| 2026-02-27 | MXN 1,359.24 | MXN 1,359.24 | MXN 1,359.24 | MXN 1,359.24 | 300 |
| 2026-02-26 | MXN 1,364.55 | MXN 1,364.55 | MXN 1,361.55 | MXN 1,361.55 | 746 |
| 2026-02-25 | MXN 1,303.00 | MXN 1,303.00 | MXN 1,303.00 | MXN 1,303.00 | 632 |
| 2026-02-24 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | 0 |
| 2026-02-23 | MXN 1,306.50 | MXN 1,306.50 | MXN 1,305.00 | MXN 1,305.00 | 22 |
| 2026-02-20 | MXN 1,441.00 | MXN 1,441.00 | MXN 1,441.00 | MXN 1,441.00 | 0 |
| 2026-02-19 | MXN 1,441.00 | MXN 1,441.00 | MXN 1,441.00 | MXN 1,441.00 | 0 |
| 2026-02-18 | MXN 1,441.00 | MXN 1,441.00 | MXN 1,441.00 | MXN 1,441.00 | 0 |
| 2026-02-17 | MXN 1,441.00 | MXN 1,441.00 | MXN 1,441.00 | MXN 1,441.00 | 0 |
| 2026-02-16 | MXN 1,441.00 | MXN 1,441.00 | MXN 1,441.00 | MXN 1,441.00 | 0 |
| 2026-02-13 | MXN 1,441.00 | MXN 1,441.00 | MXN 1,441.00 | MXN 1,441.00 | 0 |
| 2026-02-12 | MXN 1,514.97 | MXN 1,514.97 | MXN 1,441.00 | MXN 1,441.00 | 2,797 |
| 2026-02-11 | MXN 1,465.00 | MXN 1,503.97 | MXN 1,464.03 | MXN 1,503.97 | 840 |
| 2026-02-10 | MXN 1,480.00 | MXN 1,490.00 | MXN 1,468.50 | MXN 1,468.50 | 193 |
| 2026-02-09 | MXN 1,425.00 | MXN 1,476.00 | MXN 1,425.00 | MXN 1,476.00 | 229 |
| 2026-02-06 | MXN 1,393.00 | MXN 1,398.59 | MXN 1,393.00 | MXN 1,398.59 | 39 |
| 2026-02-05 | MXN 1,393.67 | MXN 1,393.67 | MXN 1,393.67 | MXN 1,393.67 | 200 |
| 2026-02-04 | MXN 1,325.00 | MXN 1,391.00 | MXN 1,325.00 | MXN 1,391.00 | 417 |
| 2026-02-03 | MXN 1,367.00 | MXN 1,367.00 | MXN 1,367.00 | MXN 1,367.00 | 35 |
| 2026-01-30 | MXN 1,393.05 | MXN 1,393.05 | MXN 1,393.05 | MXN 1,393.05 | 0 |
| 2026-01-29 | MXN 1,393.05 | MXN 1,393.05 | MXN 1,393.05 | MXN 1,393.05 | 5 |
| 2026-01-28 | MXN 1,421.00 | MXN 1,421.00 | MXN 1,421.00 | MXN 1,421.00 | 6 |
| 2026-01-27 | MXN 1,420.00 | MXN 1,420.00 | MXN 1,400.00 | MXN 1,400.00 | 45 |
| 2026-01-26 | MXN 1,416.00 | MXN 1,416.00 | MXN 1,416.00 | MXN 1,416.00 | 0 |
| 2026-01-23 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,416.00 | MXN 1,416.00 | 101 |
| 2026-01-22 | MXN 1,340.00 | MXN 1,349.00 | MXN 1,340.00 | MXN 1,349.00 | 287 |
| 2026-01-21 | MXN 1,315.00 | MXN 1,315.00 | MXN 1,310.00 | MXN 1,311.00 | 123 |
| 2026-01-20 | MXN 1,325.00 | MXN 1,325.00 | MXN 1,320.00 | MXN 1,325.00 | 622 |
| 2026-01-19 | MXN 1,335.00 | MXN 1,335.00 | MXN 1,335.00 | MXN 1,335.00 | 0 |
| 2026-01-16 | MXN 1,335.00 | MXN 1,335.00 | MXN 1,335.00 | MXN 1,335.00 | 15 |
| 2026-01-15 | MXN 1,365.00 | MXN 1,365.00 | MXN 1,365.00 | MXN 1,365.00 | 0 |
| 2026-01-14 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,361.93 | MXN 1,365.00 | 67 |
| 2026-01-13 | MXN 1,400.00 | MXN 1,401.50 | MXN 1,400.00 | MXN 1,401.50 | 68 |
| 2026-01-12 | MXN 1,409.00 | MXN 1,410.00 | MXN 1,409.00 | MXN 1,410.00 | 59 |
| 2026-01-09 | MXN 1,407.00 | MXN 1,407.00 | MXN 1,407.00 | MXN 1,407.00 | 538 |
| 2026-01-08 | MXN 1,406.00 | MXN 1,406.50 | MXN 1,406.00 | MXN 1,406.50 | 1,171 |
| 2026-01-07 | MXN 1,409.00 | MXN 1,409.00 | MXN 1,409.00 | MXN 1,409.00 | 0 |
| 2026-01-06 | MXN 1,397.00 | MXN 1,409.00 | MXN 1,397.00 | MXN 1,409.00 | 148 |
| 2026-01-05 | MXN 1,410.00 | MXN 1,424.00 | MXN 1,396.00 | MXN 1,396.00 | 89 |
| 2026-01-02 | MXN 1,386.00 | MXN 1,386.00 | MXN 1,386.00 | MXN 1,386.00 | 62 |
| 2025-12-31 | MXN 1,434.14 | MXN 1,438.00 | MXN 1,432.00 | MXN 1,438.00 | 53 |
| 2025-12-30 | MXN 1,446.00 | MXN 1,446.00 | MXN 1,446.00 | MXN 1,446.00 | 0 |
| 2025-12-29 | MXN 1,446.00 | MXN 1,446.00 | MXN 1,446.00 | MXN 1,446.00 | 291 |
| 2025-12-26 | MXN 1,458.00 | MXN 1,458.00 | MXN 1,458.00 | MXN 1,458.00 | 0 |
| 2025-12-24 | MXN 1,458.00 | MXN 1,458.00 | MXN 1,458.00 | MXN 1,458.00 | 24 |
| 2025-12-23 | MXN 1,432.64 | MXN 1,432.64 | MXN 1,432.64 | MXN 1,432.64 | 25 |
| 2025-12-22 | MXN 1,457.00 | MXN 1,457.00 | MXN 1,457.00 | MXN 1,457.00 | 12 |
| 2025-12-19 | MXN 1,400.00 | MXN 1,425.00 | MXN 1,400.00 | MXN 1,425.00 | 1,776 |
| 2025-12-18 | MXN 1,440.01 | MXN 1,440.01 | MXN 1,440.01 | MXN 1,440.01 | 0 |
| 2025-12-17 | MXN 1,440.01 | MXN 1,440.01 | MXN 1,440.01 | MXN 1,440.01 | 35 |
| 2025-12-16 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | 6 |
| 2025-12-15 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | 28 |
| 2025-12-11 | MXN 1,495.00 | MXN 1,495.00 | MXN 1,495.00 | MXN 1,495.00 | 10 |
| 2025-12-10 | MXN 1,470.00 | MXN 1,479.66 | MXN 1,470.00 | MXN 1,479.66 | 643 |
| 2025-12-09 | MXN 1,578.00 | MXN 1,578.00 | MXN 1,578.00 | MXN 1,578.00 | 0 |
| 2025-12-08 | MXN 1,578.00 | MXN 1,578.00 | MXN 1,578.00 | MXN 1,578.00 | 12 |
| 2025-12-05 | MXN 1,565.00 | MXN 1,565.00 | MXN 1,565.00 | MXN 1,565.00 | 8 |
| 2025-12-04 | MXN 1,486.65 | MXN 1,486.65 | MXN 1,486.65 | MXN 1,486.65 | 0 |
| 2025-12-03 | MXN 1,486.65 | MXN 1,486.65 | MXN 1,486.65 | MXN 1,486.65 | 17 |
| 2025-12-02 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 0 |
| 2025-12-01 | MXN 1,480.00 | MXN 1,500.00 | MXN 1,480.00 | MXN 1,500.00 | 580 |
| 2025-11-28 | MXN 1,472.92 | MXN 1,472.92 | MXN 1,472.92 | MXN 1,472.92 | 0 |
| 2025-11-27 | MXN 1,472.92 | MXN 1,472.92 | MXN 1,472.92 | MXN 1,472.92 | 0 |
| 2025-11-26 | MXN 1,463.72 | MXN 1,472.92 | MXN 1,463.72 | MXN 1,472.92 | 5,291 |
| 2025-11-25 | MXN 1,489.00 | MXN 1,489.00 | MXN 1,489.00 | MXN 1,489.00 | 341 |
| 2025-11-24 | MXN 1,463.72 | MXN 1,463.72 | MXN 1,463.72 | MXN 1,463.72 | 0 |
| 2025-11-21 | MXN 1,415.00 | MXN 1,463.72 | MXN 1,415.00 | MXN 1,463.72 | 11,266 |
| 2025-11-20 | MXN 1,439.11 | MXN 1,439.11 | MXN 1,439.11 | MXN 1,439.11 | 19 |
| 2025-11-19 | MXN 1,466.00 | MXN 1,466.00 | MXN 1,450.00 | MXN 1,450.00 | 40 |
| 2025-11-18 | MXN 1,493.00 | MXN 1,493.00 | MXN 1,493.00 | MXN 1,493.00 | 12 |
| 2025-11-14 | MXN 1,493.00 | MXN 1,493.00 | MXN 1,493.00 | MXN 1,493.00 | 16 |
| 2025-11-13 | MXN 1,494.00 | MXN 1,494.00 | MXN 1,494.00 | MXN 1,494.00 | 37 |
| 2025-11-12 | MXN 1,503.00 | MXN 1,511.00 | MXN 1,502.00 | MXN 1,504.40 | 1,213 |
| 2025-11-11 | MXN 1,501.00 | MXN 1,501.00 | MXN 1,501.00 | MXN 1,501.00 | 0 |
| 2025-11-10 | MXN 1,490.00 | MXN 1,510.00 | MXN 1,490.00 | MXN 1,501.00 | 144 |
| 2025-11-07 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | 6 |
| 2025-11-06 | MXN 1,524.00 | MXN 1,524.00 | MXN 1,480.90 | MXN 1,492.00 | 1,130 |
| 2025-11-05 | MXN 1,567.64 | MXN 1,590.00 | MXN 1,567.64 | MXN 1,587.00 | 13,005 |
| 2025-11-04 | MXN 1,590.00 | MXN 1,590.00 | MXN 1,590.00 | MXN 1,590.00 | 70 |
| 2025-11-03 | MXN 1,565.00 | MXN 1,605.00 | MXN 1,565.00 | MXN 1,605.00 | 319 |
| 2025-10-31 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | 0 |
| 2025-10-30 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,576.00 | MXN 1,576.00 | 1,652 |
| 2025-10-29 | MXN 1,559.00 | MXN 1,575.00 | MXN 1,556.40 | MXN 1,560.00 | 128 |
| 2025-10-28 | MXN 1,570.00 | MXN 1,583.00 | MXN 1,570.00 | MXN 1,583.00 | 58 |
| 2025-10-27 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,570.00 | MXN 1,570.00 | 173 |
| 2025-10-24 | MXN 1,568.00 | MXN 1,577.00 | MXN 1,568.00 | MXN 1,577.00 | 164 |
| 2025-10-23 | MXN 1,564.75 | MXN 1,564.75 | MXN 1,557.80 | MXN 1,558.00 | 423 |
| 2025-10-22 | MXN 1,572.33 | MXN 1,572.33 | MXN 1,567.00 | MXN 1,567.00 | 123 |
| 2025-10-21 | MXN 1,564.99 | MXN 1,565.00 | MXN 1,564.99 | MXN 1,565.00 | 68 |
| 2025-10-20 | MXN 1,548.00 | MXN 1,560.00 | MXN 1,548.00 | MXN 1,560.00 | 572 |
| 2025-10-17 | MXN 1,535.00 | MXN 1,537.00 | MXN 1,535.00 | MXN 1,535.42 | 27 |
| 2025-10-16 | MXN 1,525.00 | MXN 1,525.00 | MXN 1,515.00 | MXN 1,515.01 | 96 |
| 2025-10-15 | MXN 1,560.00 | MXN 1,560.00 | MXN 1,540.00 | MXN 1,540.00 | 197 |
| 2025-10-14 | MXN 1,530.00 | MXN 1,560.00 | MXN 1,530.00 | MXN 1,560.00 | 128 |
| 2025-10-13 | MXN 1,550.00 | MXN 1,551.00 | MXN 1,545.00 | MXN 1,551.00 | 216 |
| 2025-10-10 | MXN 1,570.00 | MXN 1,570.00 | MXN 1,550.01 | MXN 1,550.05 | 116 |
| 2025-10-09 | MXN 1,560.00 | MXN 1,581.00 | MXN 1,560.00 | MXN 1,581.00 | 73 |