General Electric Company (GE) Price History
Daily open, high, low, close and volume for General Electric Company (GE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 5,617.00 | MXN 5,680.00 | MXN 5,588.91 | MXN 5,680.00 | 55 |
| 2026-10-08 | MXN 5,545.00 | MXN 5,575.00 | MXN 5,545.00 | MXN 5,575.00 | 16 |
| 2026-10-07 | MXN 5,500.00 | MXN 5,519.90 | MXN 5,450.00 | MXN 5,450.00 | 1,859 |
| 2026-10-06 | MXN 5,491.37 | MXN 5,568.86 | MXN 5,491.37 | MXN 5,545.65 | 451 |
| 2026-10-05 | MXN 5,671.00 | MXN 5,671.00 | MXN 5,536.41 | MXN 5,536.41 | 531 |
| 2026-10-02 | MXN 5,732.00 | MXN 5,732.00 | MXN 5,644.00 | MXN 5,670.95 | 83 |
| 2026-10-01 | MXN 5,707.00 | MXN 5,752.97 | MXN 5,700.00 | MXN 5,700.00 | 51 |
| 2026-09-30 | MXN 5,737.50 | MXN 5,737.50 | MXN 5,683.01 | MXN 5,711.43 | 794 |
| 2026-09-29 | MXN 5,745.00 | MXN 5,768.20 | MXN 5,745.00 | MXN 5,768.20 | 65 |
| 2026-09-28 | MXN 5,699.70 | MXN 5,699.70 | MXN 5,692.00 | MXN 5,697.00 | 70 |
| 2026-09-25 | MXN 5,741.00 | MXN 5,799.99 | MXN 5,726.00 | MXN 5,790.00 | 76 |
| 2026-09-24 | MXN 5,630.00 | MXN 5,694.00 | MXN 5,630.00 | MXN 5,691.49 | 388 |
| 2026-09-23 | MXN 5,625.00 | MXN 5,625.00 | MXN 5,625.00 | MXN 5,625.00 | 16 |
| 2026-09-22 | MXN 5,484.13 | MXN 5,501.86 | MXN 5,484.13 | MXN 5,501.86 | 400 |
| 2026-09-21 | MXN 5,525.00 | MXN 5,536.46 | MXN 5,522.00 | MXN 5,522.00 | 191 |
| 2026-09-18 | MXN 5,390.00 | MXN 5,410.00 | MXN 5,382.00 | MXN 5,392.55 | 606 |
| 2026-09-17 | MXN 5,430.16 | MXN 5,430.16 | MXN 5,392.00 | MXN 5,394.25 | 211 |
| 2026-09-15 | MXN 5,344.44 | MXN 5,344.44 | MXN 5,284.00 | MXN 5,300.00 | 247 |
| 2026-09-14 | MXN 5,487.49 | MXN 5,487.49 | MXN 5,425.00 | MXN 5,441.00 | 1,021 |
| 2026-09-11 | MXN 5,500.00 | MXN 5,519.00 | MXN 5,500.00 | MXN 5,519.00 | 133 |
| 2026-09-10 | MXN 5,509.00 | MXN 5,509.00 | MXN 5,509.00 | MXN 5,509.00 | 100 |
| 2026-09-09 | MXN 5,505.55 | MXN 5,505.56 | MXN 5,481.06 | MXN 5,487.25 | 109 |
| 2026-09-08 | MXN 5,733.00 | MXN 5,733.00 | MXN 5,686.27 | MXN 5,686.27 | 6,789 |
| 2026-09-07 | MXN 5,633.00 | MXN 5,633.00 | MXN 5,633.00 | MXN 5,633.00 | 0 |
| 2026-09-04 | MXN 5,650.00 | MXN 5,650.00 | MXN 5,633.00 | MXN 5,633.00 | 53 |
| 2026-09-03 | MXN 5,628.00 | MXN 5,635.00 | MXN 5,628.00 | MXN 5,635.00 | 566 |
| 2026-09-02 | MXN 5,640.00 | MXN 5,640.00 | MXN 5,606.00 | MXN 5,611.18 | 272 |
| 2026-09-01 | MXN 5,618.00 | MXN 5,627.06 | MXN 5,618.00 | MXN 5,627.06 | 308 |
| 2026-08-31 | MXN 5,686.66 | MXN 5,705.28 | MXN 5,686.66 | MXN 5,705.28 | 659 |
| 2026-08-28 | MXN 5,826.00 | MXN 5,826.00 | MXN 5,826.00 | MXN 5,826.00 | 179 |
| 2026-08-27 | MXN 5,889.00 | MXN 5,889.00 | MXN 5,824.00 | MXN 5,824.00 | 67 |
| 2026-08-26 | MXN 5,943.08 | MXN 6,005.00 | MXN 5,943.08 | MXN 6,005.00 | 61 |
| 2026-08-25 | MXN 5,943.07 | MXN 5,943.07 | MXN 5,943.07 | MXN 5,943.07 | 12 |
| 2026-08-24 | MXN 5,873.00 | MXN 5,873.74 | MXN 5,791.00 | MXN 5,794.79 | 112 |
| 2026-08-21 | MXN 5,873.74 | MXN 5,873.74 | MXN 5,873.74 | MXN 5,873.74 | 6,410 |
| 2026-08-20 | MXN 6,011.20 | MXN 6,011.20 | MXN 5,903.50 | MXN 5,903.50 | 291 |
| 2026-08-19 | MXN 6,130.48 | MXN 6,130.48 | MXN 6,130.48 | MXN 6,130.48 | 17 |
| 2026-08-18 | MXN 6,257.00 | MXN 6,361.75 | MXN 6,249.99 | MXN 6,361.75 | 187 |
| 2026-08-17 | MXN 6,165.00 | MXN 6,165.00 | MXN 6,165.00 | MXN 6,165.00 | 0 |
| 2026-08-14 | MXN 6,119.24 | MXN 6,165.00 | MXN 6,119.24 | MXN 6,165.00 | 468 |
| 2026-08-13 | MXN 6,151.49 | MXN 6,151.49 | MXN 6,151.49 | MXN 6,151.49 | 30 |
| 2026-08-12 | MXN 6,293.09 | MXN 6,293.09 | MXN 6,293.09 | MXN 6,293.09 | 0 |
| 2026-08-11 | MXN 6,293.09 | MXN 6,293.09 | MXN 6,293.09 | MXN 6,293.09 | 0 |
| 2026-08-10 | MXN 6,293.09 | MXN 6,293.09 | MXN 6,293.09 | MXN 6,293.09 | 13 |
| 2026-08-07 | MXN 6,340.00 | MXN 6,340.00 | MXN 6,340.00 | MXN 6,340.00 | 29 |
| 2026-08-06 | MXN 6,482.39 | MXN 6,482.39 | MXN 6,470.00 | MXN 6,470.00 | 571 |
| 2026-08-05 | MXN 6,307.00 | MXN 6,307.00 | MXN 6,307.00 | MXN 6,307.00 | 0 |
| 2026-08-04 | MXN 6,307.00 | MXN 6,307.00 | MXN 6,307.00 | MXN 6,307.00 | 0 |
| 2026-08-03 | MXN 6,306.99 | MXN 6,310.00 | MXN 6,306.99 | MXN 6,307.00 | 8,014 |
| 2026-07-31 | MXN 6,225.00 | MXN 6,242.78 | MXN 6,211.80 | MXN 6,211.80 | 4,530 |
| 2026-07-30 | MXN 6,218.00 | MXN 6,218.00 | MXN 6,218.00 | MXN 6,218.00 | 0 |
| 2026-07-29 | MXN 6,218.00 | MXN 6,218.00 | MXN 6,218.00 | MXN 6,218.00 | 20 |
| 2026-07-28 | MXN 6,305.00 | MXN 6,315.00 | MXN 6,305.00 | MXN 6,315.00 | 8,000 |
| 2026-07-27 | MXN 6,263.18 | MXN 6,263.18 | MXN 6,263.18 | MXN 6,263.18 | 16 |
| 2026-07-24 | MXN 5,944.00 | MXN 5,944.00 | MXN 5,944.00 | MXN 5,944.00 | 0 |
| 2026-07-23 | MXN 5,944.00 | MXN 5,944.00 | MXN 5,944.00 | MXN 5,944.00 | 0 |
| 2026-07-22 | MXN 5,986.00 | MXN 5,986.00 | MXN 5,944.00 | MXN 5,944.00 | 40 |
| 2026-07-21 | MXN 6,000.00 | MXN 6,000.00 | MXN 5,930.99 | MXN 5,930.99 | 1,323 |
| 2026-07-20 | MXN 6,006.74 | MXN 6,006.74 | MXN 5,932.00 | MXN 5,932.00 | 227 |
| 2026-07-17 | MXN 6,306.75 | MXN 6,306.75 | MXN 6,120.80 | MXN 6,120.80 | 25 |
| 2026-07-16 | MXN 5,976.00 | MXN 6,020.25 | MXN 5,976.00 | MXN 6,020.25 | 540 |
| 2026-07-15 | MXN 6,180.00 | MXN 6,250.00 | MXN 6,180.00 | MXN 6,250.00 | 20,014 |
| 2026-07-14 | MXN 6,291.00 | MXN 6,291.00 | MXN 6,291.00 | MXN 6,291.00 | 0 |
| 2026-07-13 | MXN 6,291.00 | MXN 6,291.00 | MXN 6,291.00 | MXN 6,291.00 | 0 |
| 2026-07-10 | MXN 6,291.00 | MXN 6,291.00 | MXN 6,291.00 | MXN 6,291.00 | 15 |
| 2026-07-09 | MXN 6,315.00 | MXN 6,315.00 | MXN 6,315.00 | MXN 6,315.00 | 7 |
| 2026-07-08 | MXN 6,420.00 | MXN 6,420.00 | MXN 6,420.00 | MXN 6,420.00 | 0 |
| 2026-07-07 | MXN 6,409.50 | MXN 6,420.00 | MXN 6,409.50 | MXN 6,420.00 | 28 |
| 2026-07-06 | MXN 6,530.00 | MXN 6,530.00 | MXN 6,530.00 | MXN 6,530.00 | 17 |
| 2026-07-03 | MXN 6,549.00 | MXN 6,549.00 | MXN 6,549.00 | MXN 6,549.00 | 0 |
| 2026-07-02 | MXN 6,549.00 | MXN 6,549.00 | MXN 6,549.00 | MXN 6,549.00 | 0 |
| 2026-07-01 | MXN 6,549.00 | MXN 6,549.00 | MXN 6,549.00 | MXN 6,549.00 | 137 |
| 2026-06-30 | MXN 6,452.00 | MXN 6,478.00 | MXN 6,452.00 | MXN 6,478.00 | 65 |
| 2026-06-29 | MXN 6,531.00 | MXN 6,531.00 | MXN 6,531.00 | MXN 6,531.00 | 7 |
| 2026-06-26 | MXN 6,473.00 | MXN 6,480.00 | MXN 6,473.00 | MXN 6,480.00 | 30 |
| 2026-06-25 | MXN 6,594.28 | MXN 6,599.80 | MXN 6,496.00 | MXN 6,496.00 | 3,094 |
| 2026-06-24 | MXN 6,307.00 | MXN 6,496.00 | MXN 6,307.00 | MXN 6,460.00 | 211 |
| 2026-06-23 | MXN 6,191.88 | MXN 6,191.88 | MXN 6,191.88 | MXN 6,191.88 | 0 |
| 2026-06-22 | MXN 6,223.00 | MXN 6,223.00 | MXN 6,191.88 | MXN 6,191.88 | 22 |
| 2026-06-19 | MXN 6,223.00 | MXN 6,223.00 | MXN 6,223.00 | MXN 6,223.00 | 0 |
| 2026-06-18 | MXN 6,223.00 | MXN 6,223.00 | MXN 6,223.00 | MXN 6,223.00 | 15 |
| 2026-06-17 | MXN 6,192.00 | MXN 6,192.00 | MXN 6,148.88 | MXN 6,148.88 | 80 |
| 2026-06-16 | MXN 6,018.00 | MXN 6,057.90 | MXN 6,018.00 | MXN 6,057.00 | 25 |
| 2026-06-15 | MXN 5,950.00 | MXN 5,950.00 | MXN 5,920.00 | MXN 5,926.00 | 6,585 |
| 2026-06-12 | MXN 5,758.00 | MXN 5,758.00 | MXN 5,758.00 | MXN 5,758.00 | 33 |
| 2026-06-11 | MXN 5,691.00 | MXN 5,691.00 | MXN 5,691.00 | MXN 5,691.00 | 10 |
| 2026-06-10 | MXN 5,580.91 | MXN 5,627.98 | MXN 5,571.19 | MXN 5,627.98 | 1,685 |
| 2026-06-09 | MXN 5,756.00 | MXN 5,756.00 | MXN 5,750.03 | MXN 5,750.03 | 110 |
| 2026-06-08 | MXN 5,650.00 | MXN 5,650.00 | MXN 5,642.00 | MXN 5,642.00 | 23 |
| 2026-06-05 | MXN 5,769.35 | MXN 5,785.25 | MXN 5,738.00 | MXN 5,749.62 | 451 |
| 2026-06-04 | MXN 5,687.86 | MXN 5,687.86 | MXN 5,668.70 | MXN 5,668.70 | 84 |
| 2026-06-03 | MXN 5,506.00 | MXN 5,506.00 | MXN 5,430.00 | MXN 5,471.83 | 46 |
| 2026-06-02 | MXN 5,506.71 | MXN 5,506.71 | MXN 5,506.71 | MXN 5,506.71 | 6 |
| 2026-06-01 | MXN 5,511.00 | MXN 5,659.00 | MXN 5,511.00 | MXN 5,637.00 | 3,992 |
| 2026-05-29 | MXN 5,649.00 | MXN 5,649.00 | MXN 5,640.00 | MXN 5,640.00 | 34 |
| 2026-05-28 | MXN 5,530.00 | MXN 5,550.00 | MXN 5,530.00 | MXN 5,540.00 | 103 |
| 2026-05-27 | MXN 5,407.00 | MXN 5,550.00 | MXN 5,407.00 | MXN 5,533.00 | 12,684 |
| 2026-05-26 | MXN 5,378.00 | MXN 5,411.00 | MXN 5,361.11 | MXN 5,408.00 | 402 |
| 2026-05-25 | MXN 5,261.00 | MXN 5,261.00 | MXN 5,261.00 | MXN 5,261.00 | 0 |
| 2026-05-22 | MXN 5,225.00 | MXN 5,261.00 | MXN 5,223.00 | MXN 5,261.00 | 138 |
| 2026-05-21 | MXN 5,200.00 | MXN 5,216.00 | MXN 5,200.00 | MXN 5,216.00 | 41 |
| 2026-05-20 | MXN 5,160.00 | MXN 5,186.00 | MXN 5,160.00 | MXN 5,163.00 | 77 |
| 2026-05-19 | MXN 4,965.00 | MXN 4,966.00 | MXN 4,965.00 | MXN 4,965.35 | 100 |
| 2026-05-18 | MXN 4,892.00 | MXN 4,892.00 | MXN 4,892.00 | MXN 4,892.00 | 0 |
| 2026-05-15 | MXN 4,977.30 | MXN 4,977.30 | MXN 4,892.00 | MXN 4,892.00 | 170 |
| 2026-05-14 | MXN 4,982.69 | MXN 5,010.00 | MXN 4,982.69 | MXN 5,010.00 | 3,117 |
| 2026-05-13 | MXN 5,064.00 | MXN 5,069.64 | MXN 5,064.00 | MXN 5,069.64 | 84 |
| 2026-05-12 | MXN 5,117.00 | MXN 5,117.00 | MXN 5,089.00 | MXN 5,110.00 | 57 |
| 2026-05-11 | MXN 5,125.00 | MXN 5,125.00 | MXN 5,125.00 | MXN 5,125.00 | 0 |
| 2026-05-08 | MXN 5,182.00 | MXN 5,182.00 | MXN 5,125.00 | MXN 5,125.00 | 174 |
| 2026-05-07 | MXN 5,288.10 | MXN 5,288.10 | MXN 5,288.10 | MXN 5,288.10 | 0 |
| 2026-05-06 | MXN 5,050.00 | MXN 5,288.10 | MXN 5,050.00 | MXN 5,288.10 | 221 |
| 2026-05-05 | MXN 4,989.61 | MXN 4,989.61 | MXN 4,957.00 | MXN 4,962.00 | 734 |
| 2026-05-04 | MXN 4,915.00 | MXN 4,915.00 | MXN 4,915.00 | MXN 4,915.00 | 22 |
| 2026-04-30 | MXN 5,000.00 | MXN 5,100.00 | MXN 5,000.00 | MXN 5,053.00 | 1,024 |
| 2026-04-29 | MXN 4,917.80 | MXN 5,000.00 | MXN 4,917.80 | MXN 5,000.00 | 46 |
| 2026-04-28 | MXN 4,899.00 | MXN 5,028.30 | MXN 4,899.00 | MXN 5,028.30 | 116 |
| 2026-04-27 | MXN 4,910.00 | MXN 4,926.24 | MXN 4,910.00 | MXN 4,926.24 | 29 |
| 2026-04-24 | MXN 4,863.00 | MXN 4,921.69 | MXN 4,860.00 | MXN 4,921.00 | 63 |
| 2026-04-23 | MXN 4,860.00 | MXN 4,886.00 | MXN 4,823.00 | MXN 4,886.00 | 9,107 |
| 2026-04-21 | MXN 5,053.63 | MXN 5,053.63 | MXN 4,948.59 | MXN 5,018.00 | 11,311 |
| 2026-04-20 | MXN 5,251.90 | MXN 5,251.90 | MXN 5,243.37 | MXN 5,243.37 | 418 |
| 2026-04-17 | MXN 5,346.02 | MXN 5,374.00 | MXN 5,310.00 | MXN 5,310.00 | 630 |
| 2026-04-16 | MXN 5,292.65 | MXN 5,292.65 | MXN 5,179.55 | MXN 5,179.55 | 493 |
| 2026-04-15 | MXN 5,440.96 | MXN 5,440.96 | MXN 5,440.96 | MXN 5,440.96 | 1,811 |
| 2026-04-14 | MXN 5,495.00 | MXN 5,495.00 | MXN 5,470.00 | MXN 5,480.00 | 138 |
| 2026-04-13 | MXN 5,317.10 | MXN 5,317.10 | MXN 5,317.10 | MXN 5,317.10 | 354 |
| 2026-04-10 | MXN 5,329.22 | MXN 5,340.00 | MXN 5,329.22 | MXN 5,340.00 | 337 |
| 2026-04-09 | MXN 5,415.20 | MXN 5,415.20 | MXN 5,415.20 | MXN 5,415.20 | 100 |
| 2026-04-08 | MXN 5,408.00 | MXN 5,408.00 | MXN 5,366.66 | MXN 5,366.66 | 46 |
| 2026-04-07 | MXN 5,075.00 | MXN 5,075.00 | MXN 5,000.00 | MXN 5,000.00 | 80 |
| 2026-04-06 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,150.00 | 9 |
| 2026-04-01 | MXN 5,262.00 | MXN 5,262.00 | MXN 5,210.00 | MXN 5,210.00 | 655 |
| 2026-03-31 | MXN 4,912.50 | MXN 4,912.50 | MXN 4,912.50 | MXN 4,912.50 | 0 |
| 2026-03-30 | MXN 5,080.00 | MXN 5,080.00 | MXN 4,912.50 | MXN 4,912.50 | 155 |
| 2026-03-27 | MXN 5,218.05 | MXN 5,218.05 | MXN 5,110.00 | MXN 5,126.00 | 155 |
| 2026-03-26 | MXN 5,078.75 | MXN 5,098.00 | MXN 5,062.00 | MXN 5,098.00 | 74 |
| 2026-03-25 | MXN 5,237.00 | MXN 5,279.00 | MXN 5,237.00 | MXN 5,270.00 | 150 |
| 2026-03-24 | MXN 5,125.00 | MXN 5,181.32 | MXN 5,125.00 | MXN 5,181.00 | 1,014 |
| 2026-03-23 | MXN 5,102.00 | MXN 5,102.00 | MXN 5,102.00 | MXN 5,102.00 | 0 |
| 2026-03-20 | MXN 5,160.00 | MXN 5,160.00 | MXN 5,102.00 | MXN 5,102.00 | 140 |
| 2026-03-19 | MXN 5,150.10 | MXN 5,166.66 | MXN 5,136.00 | MXN 5,137.00 | 80 |
| 2026-03-18 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,325.00 | 0 |
| 2026-03-17 | MXN 5,341.50 | MXN 5,359.00 | MXN 5,325.00 | MXN 5,325.00 | 39 |
| 2026-03-13 | MXN 5,410.12 | MXN 5,430.00 | MXN 5,400.00 | MXN 5,402.85 | 54 |
| 2026-03-12 | MXN 5,505.55 | MXN 5,505.55 | MXN 5,405.05 | MXN 5,499.99 | 184 |
| 2026-03-11 | MXN 5,684.72 | MXN 5,684.72 | MXN 5,684.72 | MXN 5,684.72 | 862 |
| 2026-03-10 | MXN 5,606.66 | MXN 5,606.66 | MXN 5,606.66 | MXN 5,606.66 | 0 |
| 2026-03-09 | MXN 5,606.66 | MXN 5,606.66 | MXN 5,606.66 | MXN 5,606.66 | 20 |
| 2026-03-06 | MXN 5,744.50 | MXN 5,744.50 | MXN 5,744.50 | MXN 5,744.50 | 19 |
| 2026-03-05 | MXN 5,775.00 | MXN 5,775.00 | MXN 5,775.00 | MXN 5,775.00 | 592 |
| 2026-03-04 | MXN 5,901.00 | MXN 5,901.00 | MXN 5,901.00 | MXN 5,901.00 | 0 |
| 2026-03-03 | MXN 5,966.30 | MXN 5,966.30 | MXN 5,901.00 | MXN 5,901.00 | 29 |
| 2026-03-02 | MXN 5,889.94 | MXN 5,889.94 | MXN 5,889.94 | MXN 5,889.94 | 0 |
| 2026-02-27 | MXN 5,889.94 | MXN 5,889.94 | MXN 5,889.94 | MXN 5,889.94 | 152 |
| 2026-02-26 | MXN 5,800.00 | MXN 5,800.00 | MXN 5,793.34 | MXN 5,793.34 | 17 |
| 2026-02-25 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | 604 |
| 2026-02-24 | MXN 5,864.00 | MXN 5,864.00 | MXN 5,864.00 | MXN 5,864.00 | 0 |
| 2026-02-23 | MXN 5,853.20 | MXN 5,864.00 | MXN 5,853.20 | MXN 5,864.00 | 50 |
| 2026-02-20 | MXN 5,765.01 | MXN 5,872.00 | MXN 5,765.01 | MXN 5,864.00 | 525 |
| 2026-02-19 | MXN 5,758.00 | MXN 5,765.01 | MXN 5,758.00 | MXN 5,765.01 | 67 |
| 2026-02-18 | MXN 5,648.01 | MXN 5,675.00 | MXN 5,648.01 | MXN 5,662.50 | 47 |
| 2026-02-17 | MXN 5,500.00 | MXN 5,644.40 | MXN 5,500.00 | MXN 5,620.01 | 56 |
| 2026-02-16 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,500.00 | 0 |
| 2026-02-13 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,500.00 | 0 |
| 2026-02-12 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,500.00 | 11 |
| 2026-02-11 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,500.00 | 13 |
| 2026-02-10 | MXN 5,501.00 | MXN 5,501.00 | MXN 5,473.00 | MXN 5,473.00 | 100 |
| 2026-02-09 | MXN 5,511.11 | MXN 5,511.11 | MXN 5,511.11 | MXN 5,511.11 | 0 |
| 2026-02-06 | MXN 5,511.11 | MXN 5,511.11 | MXN 5,511.11 | MXN 5,511.11 | 22 |
| 2026-02-05 | MXN 5,360.00 | MXN 5,360.00 | MXN 5,351.00 | MXN 5,351.00 | 2,971 |
| 2026-02-04 | MXN 5,255.00 | MXN 5,342.00 | MXN 5,255.00 | MXN 5,336.00 | 85 |
| 2026-02-03 | MXN 5,368.36 | MXN 5,368.36 | MXN 5,360.00 | MXN 5,360.00 | 127 |
| 2026-01-30 | MXN 5,232.41 | MXN 5,232.41 | MXN 5,232.40 | MXN 5,232.40 | 220 |
| 2026-01-29 | MXN 5,020.00 | MXN 5,040.00 | MXN 5,020.00 | MXN 5,040.00 | 81 |
| 2026-01-28 | MXN 5,040.00 | MXN 5,051.90 | MXN 5,024.92 | MXN 5,024.92 | 139 |
| 2026-01-27 | MXN 5,100.00 | MXN 5,100.00 | MXN 5,100.00 | MXN 5,100.00 | 27 |
| 2026-01-26 | MXN 5,087.06 | MXN 5,100.00 | MXN 5,085.00 | MXN 5,100.00 | 130 |
| 2026-01-23 | MXN 5,190.00 | MXN 5,190.00 | MXN 5,085.00 | MXN 5,125.00 | 238 |
| 2026-01-22 | MXN 5,314.40 | MXN 5,338.00 | MXN 5,160.00 | MXN 5,177.72 | 4,345 |
| 2026-01-21 | MXN 5,616.64 | MXN 5,616.64 | MXN 5,616.64 | MXN 5,616.64 | 0 |
| 2026-01-20 | MXN 5,616.64 | MXN 5,650.80 | MXN 5,616.64 | MXN 5,616.64 | 74 |
| 2026-01-19 | MXN 5,616.64 | MXN 5,616.64 | MXN 5,616.64 | MXN 5,616.64 | 0 |
| 2026-01-16 | MXN 5,616.64 | MXN 5,616.64 | MXN 5,616.64 | MXN 5,616.64 | 40 |
| 2026-01-15 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,616.64 | MXN 5,616.64 | 27 |
| 2026-01-14 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | MXN 5,675.00 | 35 |
| 2026-01-13 | MXN 5,847.00 | MXN 5,847.00 | MXN 5,847.00 | MXN 5,847.00 | 96 |
| 2026-01-12 | MXN 5,778.00 | MXN 5,799.00 | MXN 5,778.00 | MXN 5,799.00 | 62 |
| 2026-01-09 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,700.00 | 15 |
| 2026-01-08 | MXN 5,650.00 | MXN 5,650.00 | MXN 5,650.00 | MXN 5,650.00 | 44 |
| 2026-01-07 | MXN 5,900.99 | MXN 5,900.99 | MXN 5,850.00 | MXN 5,850.00 | 33 |
| 2026-01-06 | MXN 5,899.00 | MXN 5,899.00 | MXN 5,899.00 | MXN 5,899.00 | 12 |
| 2026-01-05 | MXN 5,820.00 | MXN 5,866.00 | MXN 5,820.00 | MXN 5,830.40 | 106 |
| 2026-01-02 | MXN 5,594.41 | MXN 5,722.50 | MXN 5,594.41 | MXN 5,722.50 | 49 |
| 2025-12-31 | MXN 5,603.00 | MXN 5,603.00 | MXN 5,603.00 | MXN 5,603.00 | 0 |
| 2025-12-30 | MXN 5,603.00 | MXN 5,603.00 | MXN 5,603.00 | MXN 5,603.00 | 101 |
| 2025-12-29 | MXN 5,680.00 | MXN 5,680.00 | MXN 5,680.00 | MXN 5,680.00 | 0 |
| 2025-12-26 | MXN 5,680.00 | MXN 5,680.00 | MXN 5,680.00 | MXN 5,680.00 | 0 |
| 2025-12-24 | MXN 5,680.00 | MXN 5,680.00 | MXN 5,680.00 | MXN 5,680.00 | 5 |
| 2025-12-23 | MXN 5,680.00 | MXN 5,680.00 | MXN 5,680.00 | MXN 5,680.00 | 27 |
| 2025-12-22 | MXN 5,633.53 | MXN 5,633.53 | MXN 5,633.53 | MXN 5,633.53 | 18 |
| 2025-12-19 | MXN 5,499.00 | MXN 5,540.00 | MXN 5,499.00 | MXN 5,540.00 | 174 |
| 2025-12-18 | MXN 5,394.00 | MXN 5,394.00 | MXN 5,394.00 | MXN 5,394.00 | 348 |
| 2025-12-17 | MXN 5,336.13 | MXN 5,336.13 | MXN 5,336.13 | MXN 5,336.13 | 16 |
| 2025-12-16 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | 0 |
| 2025-12-15 | MXN 5,443.00 | MXN 5,499.00 | MXN 5,443.00 | MXN 5,450.00 | 84 |
| 2025-12-11 | MXN 5,150.00 | MXN 5,160.00 | MXN 5,150.00 | MXN 5,160.00 | 80 |
| 2025-12-10 | MXN 5,145.00 | MXN 5,152.00 | MXN 5,145.00 | MXN 5,152.00 | 64 |
| 2025-12-09 | MXN 5,243.70 | MXN 5,243.70 | MXN 5,243.70 | MXN 5,243.70 | 8,293 |
| 2025-12-08 | MXN 5,255.00 | MXN 5,255.00 | MXN 5,220.00 | MXN 5,220.00 | 21 |
| 2025-12-05 | MXN 5,289.99 | MXN 5,289.99 | MXN 5,157.55 | MXN 5,159.37 | 275 |
| 2025-12-04 | MXN 5,335.00 | MXN 5,335.00 | MXN 5,335.00 | MXN 5,335.00 | 42 |
| 2025-12-03 | MXN 5,255.50 | MXN 5,255.50 | MXN 5,255.50 | MXN 5,255.50 | 164 |
| 2025-12-02 | MXN 5,313.00 | MXN 5,313.00 | MXN 5,313.00 | MXN 5,313.00 | 70 |
| 2025-12-01 | MXN 5,314.00 | MXN 5,314.00 | MXN 5,301.00 | MXN 5,301.00 | 85 |
| 2025-11-28 | MXN 5,469.20 | MXN 5,469.20 | MXN 5,469.20 | MXN 5,469.20 | 37 |
| 2025-11-27 | MXN 5,475.00 | MXN 5,475.00 | MXN 5,475.00 | MXN 5,475.00 | 0 |
| 2025-11-26 | MXN 5,390.00 | MXN 5,475.00 | MXN 5,390.00 | MXN 5,475.00 | 138 |
| 2025-11-25 | MXN 5,390.00 | MXN 5,390.00 | MXN 5,390.00 | MXN 5,390.00 | 19 |
| 2025-11-24 | MXN 5,400.00 | MXN 5,400.00 | MXN 5,400.00 | MXN 5,400.00 | 20 |
| 2025-11-21 | MXN 5,298.11 | MXN 5,298.11 | MXN 5,298.11 | MXN 5,298.11 | 88 |
| 2025-11-20 | MXN 5,512.00 | MXN 5,512.00 | MXN 5,512.00 | MXN 5,512.00 | 0 |
| 2025-11-19 | MXN 5,429.01 | MXN 5,512.00 | MXN 5,429.01 | MXN 5,512.00 | 19 |
| 2025-11-18 | MXN 5,443.00 | MXN 5,474.11 | MXN 5,443.00 | MXN 5,470.00 | 49 |
| 2025-11-14 | MXN 5,584.20 | MXN 5,585.00 | MXN 5,584.20 | MXN 5,585.00 | 125 |
| 2025-11-13 | MXN 5,548.77 | MXN 5,574.63 | MXN 5,548.77 | MXN 5,574.63 | 172 |
| 2025-11-12 | MXN 5,760.00 | MXN 5,760.00 | MXN 5,732.99 | MXN 5,732.99 | 22 |
| 2025-11-11 | MXN 5,760.00 | MXN 5,760.00 | MXN 5,760.00 | MXN 5,760.00 | 0 |
| 2025-11-10 | MXN 5,725.00 | MXN 5,760.00 | MXN 5,725.00 | MXN 5,760.00 | 50 |
| 2025-11-07 | MXN 5,615.00 | MXN 5,632.00 | MXN 5,615.00 | MXN 5,632.00 | 51 |
| 2025-11-06 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,700.00 | 0 |
| 2025-11-05 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,700.00 | 0 |
| 2025-11-04 | MXN 5,700.00 | MXN 5,703.33 | MXN 5,700.00 | MXN 5,700.00 | 78 |
| 2025-11-03 | MXN 5,692.57 | MXN 5,692.58 | MXN 5,692.57 | MXN 5,692.58 | 67 |
| 2025-10-31 | MXN 5,784.00 | MXN 5,784.00 | MXN 5,700.00 | MXN 5,700.00 | 350 |
| 2025-10-30 | MXN 5,825.00 | MXN 5,825.00 | MXN 5,766.00 | MXN 5,766.00 | 279 |
| 2025-10-29 | MXN 5,760.00 | MXN 5,800.00 | MXN 5,760.00 | MXN 5,800.00 | 2,092 |
| 2025-10-28 | MXN 5,803.99 | MXN 5,803.99 | MXN 5,735.99 | MXN 5,735.99 | 276 |
| 2025-10-27 | MXN 5,669.53 | MXN 5,672.93 | MXN 5,669.53 | MXN 5,672.93 | 98 |
| 2025-10-24 | MXN 5,632.00 | MXN 5,632.00 | MXN 5,625.00 | MXN 5,625.00 | 88 |
| 2025-10-23 | MXN 5,623.00 | MXN 5,623.00 | MXN 5,623.00 | MXN 5,623.00 | 46 |
| 2025-10-22 | MXN 5,570.00 | MXN 5,605.00 | MXN 5,493.25 | MXN 5,493.25 | 81 |
| 2025-10-21 | MXN 5,650.00 | MXN 5,654.00 | MXN 5,625.00 | MXN 5,626.00 | 615 |
| 2025-10-20 | MXN 5,595.00 | MXN 5,620.00 | MXN 5,587.70 | MXN 5,587.84 | 616 |
| 2025-10-17 | MXN 5,348.20 | MXN 5,348.20 | MXN 5,348.20 | MXN 5,348.20 | 22 |
| 2025-10-16 | MXN 5,562.00 | MXN 5,562.01 | MXN 5,562.00 | MXN 5,562.01 | 30 |
| 2025-10-15 | MXN 5,535.00 | MXN 5,535.00 | MXN 5,535.00 | MXN 5,535.00 | 22 |
| 2025-10-14 | MXN 5,560.00 | MXN 5,560.00 | MXN 5,550.00 | MXN 5,550.00 | 34 |
| 2025-10-13 | MXN 5,447.27 | MXN 5,447.27 | MXN 5,447.27 | MXN 5,447.27 | 41 |
| 2025-10-10 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,450.00 | MXN 5,450.00 | 160 |
| 2025-10-09 | MXN 5,580.00 | MXN 5,580.00 | MXN 5,580.00 | MXN 5,580.00 | 0 |