GE Vernova Inc. (GEV) Price History
Daily open, high, low, close and volume for GE Vernova Inc. (GEV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 18,382.00 | MXN 18,525.00 | MXN 18,382.00 | MXN 18,525.00 | 61 |
| 2026-10-08 | MXN 18,294.99 | MXN 18,295.00 | MXN 17,982.70 | MXN 17,982.70 | 180 |
| 2026-10-07 | MXN 17,990.00 | MXN 17,990.00 | MXN 17,925.91 | MXN 17,925.91 | 22 |
| 2026-10-06 | MXN 18,152.48 | MXN 18,860.00 | MXN 18,152.48 | MXN 18,565.15 | 350 |
| 2026-10-05 | MXN 18,046.30 | MXN 18,046.30 | MXN 17,914.00 | MXN 17,914.00 | 53 |
| 2026-10-02 | MXN 18,010.00 | MXN 18,046.30 | MXN 18,010.00 | MXN 18,046.30 | 22 |
| 2026-10-01 | MXN 17,460.00 | MXN 18,225.00 | MXN 17,460.00 | MXN 18,130.00 | 292 |
| 2026-09-30 | MXN 17,260.00 | MXN 17,305.00 | MXN 17,211.00 | MXN 17,211.00 | 94 |
| 2026-09-29 | MXN 17,420.00 | MXN 17,420.00 | MXN 17,420.00 | MXN 17,420.00 | 31 |
| 2026-09-28 | MXN 16,894.00 | MXN 17,050.00 | MXN 16,894.00 | MXN 17,050.00 | 432 |
| 2026-09-25 | MXN 16,910.00 | MXN 16,910.00 | MXN 16,823.00 | MXN 16,823.00 | 80 |
| 2026-09-24 | MXN 16,653.00 | MXN 16,970.00 | MXN 16,653.00 | MXN 16,959.09 | 371 |
| 2026-09-23 | MXN 16,400.00 | MXN 16,625.00 | MXN 16,400.00 | MXN 16,625.00 | 57 |
| 2026-09-22 | MXN 16,487.38 | MXN 16,495.00 | MXN 16,487.38 | MXN 16,495.00 | 43 |
| 2026-09-21 | MXN 16,434.37 | MXN 16,435.00 | MXN 16,434.37 | MXN 16,435.00 | 33 |
| 2026-09-18 | MXN 16,149.99 | MXN 16,150.00 | MXN 16,040.00 | MXN 16,150.00 | 84 |
| 2026-09-17 | MXN 16,580.00 | MXN 16,580.00 | MXN 16,050.00 | MXN 16,160.00 | 56 |
| 2026-09-15 | MXN 15,145.00 | MXN 15,145.00 | MXN 15,045.00 | MXN 15,045.00 | 1,026 |
| 2026-09-14 | MXN 15,200.00 | MXN 15,275.00 | MXN 14,965.00 | MXN 15,007.00 | 644 |
| 2026-09-11 | MXN 16,190.00 | MXN 16,190.00 | MXN 16,190.00 | MXN 16,190.00 | 606 |
| 2026-09-10 | MXN 15,610.00 | MXN 15,610.00 | MXN 15,610.00 | MXN 15,610.00 | 925 |
| 2026-09-09 | MXN 16,137.00 | MXN 16,137.00 | MXN 16,081.00 | MXN 16,081.00 | 78 |
| 2026-09-08 | MXN 16,350.00 | MXN 16,464.00 | MXN 16,310.00 | MXN 16,428.57 | 366 |
| 2026-09-07 | MXN 15,872.50 | MXN 15,872.50 | MXN 15,872.50 | MXN 15,872.50 | 0 |
| 2026-09-04 | MXN 15,935.38 | MXN 15,935.38 | MXN 15,872.50 | MXN 15,872.50 | 46 |
| 2026-09-03 | MXN 15,747.00 | MXN 16,019.97 | MXN 15,680.00 | MXN 15,910.31 | 375 |
| 2026-09-02 | MXN 15,300.00 | MXN 15,580.00 | MXN 15,150.00 | MXN 15,580.00 | 172 |
| 2026-09-01 | MXN 15,040.00 | MXN 15,278.10 | MXN 15,040.00 | MXN 15,277.30 | 234 |
| 2026-08-31 | MXN 15,210.00 | MXN 15,240.00 | MXN 15,150.01 | MXN 15,151.00 | 103 |
| 2026-08-28 | MXN 15,800.00 | MXN 15,800.00 | MXN 15,605.00 | MXN 15,625.00 | 122 |
| 2026-08-27 | MXN 16,100.00 | MXN 16,126.00 | MXN 16,094.00 | MXN 16,094.00 | 50 |
| 2026-08-26 | MXN 15,950.00 | MXN 16,180.00 | MXN 15,950.00 | MXN 16,180.00 | 32 |
| 2026-08-25 | MXN 15,730.00 | MXN 15,730.00 | MXN 15,730.00 | MXN 15,730.00 | 30 |
| 2026-08-24 | MXN 15,965.00 | MXN 15,997.23 | MXN 15,915.00 | MXN 15,997.23 | 1,687 |
| 2026-08-21 | MXN 16,150.00 | MXN 16,300.00 | MXN 16,150.00 | MXN 16,300.00 | 22 |
| 2026-08-20 | MXN 16,080.00 | MXN 16,220.00 | MXN 16,050.00 | MXN 16,220.00 | 88 |
| 2026-08-19 | MXN 16,660.00 | MXN 16,660.00 | MXN 16,660.00 | MXN 16,660.00 | 24 |
| 2026-08-18 | MXN 17,380.00 | MXN 17,450.00 | MXN 17,380.00 | MXN 17,450.00 | 50 |
| 2026-08-17 | MXN 18,400.00 | MXN 18,720.00 | MXN 18,302.00 | MXN 18,720.00 | 136 |
| 2026-08-14 | MXN 18,050.00 | MXN 18,110.00 | MXN 17,950.00 | MXN 18,094.09 | 372 |
| 2026-08-13 | MXN 17,684.75 | MXN 18,035.00 | MXN 17,600.00 | MXN 18,020.00 | 137 |
| 2026-08-12 | MXN 17,770.14 | MXN 17,770.14 | MXN 17,669.00 | MXN 17,715.05 | 876 |
| 2026-08-11 | MXN 17,300.00 | MXN 17,383.00 | MXN 17,233.00 | MXN 17,233.00 | 1,673 |
| 2026-08-10 | MXN 17,110.00 | MXN 17,110.00 | MXN 17,110.00 | MXN 17,110.00 | 8 |
| 2026-08-07 | MXN 17,010.00 | MXN 17,010.00 | MXN 16,900.00 | MXN 16,900.00 | 49 |
| 2026-08-06 | MXN 18,111.59 | MXN 18,111.59 | MXN 17,200.00 | MXN 17,200.00 | 92 |
| 2026-08-05 | MXN 17,674.14 | MXN 17,780.00 | MXN 17,659.00 | MXN 17,780.00 | 37 |
| 2026-08-04 | MXN 17,439.20 | MXN 17,575.00 | MXN 17,439.20 | MXN 17,575.00 | 47 |
| 2026-08-03 | MXN 17,300.00 | MXN 17,300.00 | MXN 17,300.00 | MXN 17,300.00 | 0 |
| 2026-07-31 | MXN 17,300.00 | MXN 17,300.00 | MXN 17,300.00 | MXN 17,300.00 | 31 |
| 2026-07-30 | MXN 16,660.00 | MXN 17,058.00 | MXN 16,660.00 | MXN 17,058.00 | 44 |
| 2026-07-29 | MXN 16,108.60 | MXN 16,108.60 | MXN 16,108.60 | MXN 16,108.60 | 262 |
| 2026-07-28 | MXN 16,250.00 | MXN 16,389.57 | MXN 16,250.00 | MXN 16,389.57 | 394 |
| 2026-07-27 | MXN 17,051.44 | MXN 17,051.44 | MXN 17,051.44 | MXN 17,051.44 | 500 |
| 2026-07-24 | MXN 17,820.00 | MXN 17,820.00 | MXN 17,820.00 | MXN 17,820.00 | 0 |
| 2026-07-23 | MXN 17,820.00 | MXN 17,820.00 | MXN 17,820.00 | MXN 17,820.00 | 909 |
| 2026-07-22 | MXN 17,589.81 | MXN 17,696.41 | MXN 17,320.00 | MXN 17,320.00 | 106 |
| 2026-07-21 | MXN 18,920.00 | MXN 18,950.00 | MXN 18,810.00 | MXN 18,810.00 | 485 |
| 2026-07-20 | MXN 18,721.00 | MXN 18,721.00 | MXN 18,625.00 | MXN 18,625.00 | 15 |
| 2026-07-17 | MXN 18,440.15 | MXN 18,440.15 | MXN 18,440.15 | MXN 18,440.15 | 34 |
| 2026-07-16 | MXN 18,060.00 | MXN 18,060.00 | MXN 17,830.00 | MXN 17,830.00 | 74 |
| 2026-07-15 | MXN 17,840.00 | MXN 18,050.00 | MXN 17,840.00 | MXN 18,050.00 | 41 |
| 2026-07-14 | MXN 18,470.00 | MXN 18,470.00 | MXN 18,470.00 | MXN 18,470.00 | 28 |
| 2026-07-13 | MXN 18,581.59 | MXN 18,668.00 | MXN 18,291.00 | MXN 18,291.00 | 189 |
| 2026-07-10 | MXN 18,800.00 | MXN 18,800.00 | MXN 18,800.00 | MXN 18,800.00 | 153 |
| 2026-07-09 | MXN 18,890.00 | MXN 18,890.00 | MXN 18,800.00 | MXN 18,800.00 | 12 |
| 2026-07-08 | MXN 18,700.00 | MXN 19,220.00 | MXN 18,410.99 | MXN 18,410.99 | 2,091 |
| 2026-07-07 | MXN 19,200.00 | MXN 19,200.00 | MXN 18,097.87 | MXN 18,700.00 | 538 |
| 2026-07-06 | MXN 20,386.00 | MXN 20,386.00 | MXN 20,000.00 | MXN 20,000.00 | 342 |
| 2026-07-03 | MXN 19,110.00 | MXN 19,110.00 | MXN 19,110.00 | MXN 19,110.00 | 0 |
| 2026-07-02 | MXN 19,110.00 | MXN 19,110.00 | MXN 19,110.00 | MXN 19,110.00 | 16 |
| 2026-07-01 | MXN 20,135.60 | MXN 20,180.00 | MXN 20,090.00 | MXN 20,090.00 | 48 |
| 2026-06-30 | MXN 19,600.00 | MXN 20,442.35 | MXN 19,600.00 | MXN 20,431.85 | 311 |
| 2026-06-29 | MXN 19,140.00 | MXN 19,332.32 | MXN 19,140.00 | MXN 19,225.62 | 1,542 |
| 2026-06-26 | MXN 18,600.00 | MXN 18,653.00 | MXN 18,440.00 | MXN 18,440.00 | 1,708 |
| 2026-06-25 | MXN 19,382.89 | MXN 19,382.89 | MXN 18,910.00 | MXN 18,910.00 | 38 |
| 2026-06-24 | MXN 18,266.40 | MXN 18,266.40 | MXN 18,266.40 | MXN 18,266.40 | 0 |
| 2026-06-23 | MXN 18,400.00 | MXN 18,500.00 | MXN 18,266.40 | MXN 18,266.40 | 81 |
| 2026-06-22 | MXN 19,600.00 | MXN 19,751.00 | MXN 19,340.00 | MXN 19,525.00 | 300 |
| 2026-06-19 | MXN 19,244.88 | MXN 19,244.88 | MXN 19,244.88 | MXN 19,244.88 | 0 |
| 2026-06-18 | MXN 19,102.60 | MXN 19,293.00 | MXN 19,053.60 | MXN 19,244.88 | 151 |
| 2026-06-17 | MXN 17,340.00 | MXN 17,500.00 | MXN 17,340.00 | MXN 17,500.00 | 40 |
| 2026-06-16 | MXN 17,101.07 | MXN 17,325.00 | MXN 17,070.53 | MXN 17,070.53 | 177 |
| 2026-06-15 | MXN 16,500.00 | MXN 16,744.10 | MXN 16,500.00 | MXN 16,744.10 | 2,473 |
| 2026-06-12 | MXN 15,840.00 | MXN 16,200.00 | MXN 15,840.00 | MXN 16,200.00 | 104 |
| 2026-06-11 | MXN 15,000.00 | MXN 15,000.00 | MXN 15,000.00 | MXN 15,000.00 | 14 |
| 2026-06-10 | MXN 15,170.00 | MXN 15,170.00 | MXN 15,000.00 | MXN 15,059.23 | 256 |
| 2026-06-09 | MXN 15,800.00 | MXN 15,956.00 | MXN 15,646.02 | MXN 15,956.00 | 137 |
| 2026-06-08 | MXN 16,430.00 | MXN 16,447.00 | MXN 16,430.00 | MXN 16,447.00 | 53 |
| 2026-06-05 | MXN 16,532.00 | MXN 16,532.00 | MXN 16,320.00 | MXN 16,320.00 | 102 |
| 2026-06-04 | MXN 16,660.00 | MXN 16,660.00 | MXN 16,660.00 | MXN 16,660.00 | 0 |
| 2026-06-03 | MXN 17,200.00 | MXN 17,200.00 | MXN 16,660.00 | MXN 16,660.00 | 52 |
| 2026-06-02 | MXN 16,543.00 | MXN 16,773.22 | MXN 16,411.90 | MXN 16,738.00 | 523 |
| 2026-06-01 | MXN 16,505.00 | MXN 16,700.00 | MXN 16,460.82 | MXN 16,620.00 | 231 |
| 2026-05-29 | MXN 17,020.00 | MXN 17,020.00 | MXN 16,590.00 | MXN 16,600.00 | 457 |
| 2026-05-28 | MXN 17,400.00 | MXN 17,400.00 | MXN 17,285.00 | MXN 17,285.00 | 533 |
| 2026-05-27 | MXN 17,746.00 | MXN 18,240.00 | MXN 17,746.00 | MXN 18,200.00 | 189 |
| 2026-05-26 | MXN 18,232.00 | MXN 19,199.99 | MXN 18,232.00 | MXN 18,550.00 | 280 |
| 2026-05-25 | MXN 18,210.00 | MXN 18,210.00 | MXN 18,210.00 | MXN 18,210.00 | 0 |
| 2026-05-22 | MXN 18,210.00 | MXN 18,210.00 | MXN 18,210.00 | MXN 18,210.00 | 23 |
| 2026-05-21 | MXN 17,950.00 | MXN 18,065.00 | MXN 17,950.00 | MXN 18,065.00 | 29 |
| 2026-05-20 | MXN 17,750.00 | MXN 17,750.00 | MXN 17,750.00 | MXN 17,750.00 | 126 |
| 2026-05-19 | MXN 17,510.00 | MXN 17,510.00 | MXN 17,510.00 | MXN 17,510.00 | 11 |
| 2026-05-18 | MXN 17,250.00 | MXN 17,250.00 | MXN 17,250.00 | MXN 17,250.00 | 11 |
| 2026-05-15 | MXN 18,300.00 | MXN 18,326.00 | MXN 18,240.00 | MXN 18,240.00 | 132 |
| 2026-05-14 | MXN 18,275.00 | MXN 18,500.00 | MXN 18,275.00 | MXN 18,500.00 | 678 |
| 2026-05-13 | MXN 18,299.14 | MXN 18,299.14 | MXN 18,299.14 | MXN 18,299.14 | 15 |
| 2026-05-12 | MXN 18,289.00 | MXN 18,289.00 | MXN 18,285.00 | MXN 18,285.00 | 16 |
| 2026-05-11 | MXN 18,500.00 | MXN 18,500.00 | MXN 18,500.00 | MXN 18,500.00 | 28 |
| 2026-05-08 | MXN 17,970.00 | MXN 18,389.59 | MXN 17,952.82 | MXN 17,980.00 | 236 |
| 2026-05-07 | MXN 19,100.00 | MXN 19,100.00 | MXN 18,127.00 | MXN 18,136.58 | 328 |
| 2026-05-06 | MXN 18,990.00 | MXN 19,274.30 | MXN 18,990.00 | MXN 19,274.30 | 65 |
| 2026-05-05 | MXN 19,145.50 | MXN 19,242.00 | MXN 19,020.00 | MXN 19,087.28 | 262 |
| 2026-05-04 | MXN 18,710.00 | MXN 18,950.00 | MXN 18,710.00 | MXN 18,843.38 | 184 |
| 2026-04-30 | MXN 19,030.00 | MXN 19,030.00 | MXN 18,759.72 | MXN 18,759.72 | 114 |
| 2026-04-29 | MXN 18,700.00 | MXN 18,700.00 | MXN 18,350.00 | MXN 18,487.00 | 849 |
| 2026-04-28 | MXN 18,786.00 | MXN 18,786.00 | MXN 18,384.47 | MXN 18,384.47 | 1,317 |
| 2026-04-27 | MXN 19,363.00 | MXN 19,400.00 | MXN 18,890.09 | MXN 19,400.00 | 160 |
| 2026-04-24 | MXN 20,200.00 | MXN 20,200.00 | MXN 19,930.00 | MXN 19,930.00 | 125 |
| 2026-04-23 | MXN 20,006.98 | MXN 20,233.00 | MXN 20,006.98 | MXN 20,233.00 | 139 |
| 2026-04-22 | MXN 19,219.00 | MXN 19,520.00 | MXN 19,046.00 | MXN 19,347.75 | 753 |
| 2026-04-21 | MXN 17,320.00 | MXN 17,320.00 | MXN 17,320.00 | MXN 17,320.00 | 146 |
| 2026-04-20 | MXN 17,291.51 | MXN 17,291.51 | MXN 17,220.00 | MXN 17,220.00 | 87 |
| 2026-04-17 | MXN 17,100.00 | MXN 17,100.00 | MXN 17,100.00 | MXN 17,100.00 | 21 |
| 2026-04-16 | MXN 16,909.83 | MXN 16,909.83 | MXN 16,909.83 | MXN 16,909.83 | 49 |
| 2026-04-15 | MXN 17,174.00 | MXN 17,174.00 | MXN 16,935.17 | MXN 17,030.00 | 72 |
| 2026-04-14 | MXN 17,170.00 | MXN 17,170.00 | MXN 17,088.08 | MXN 17,088.08 | 200 |
| 2026-04-13 | MXN 17,220.00 | MXN 17,220.00 | MXN 17,220.00 | MXN 17,220.00 | 0 |
| 2026-04-10 | MXN 16,500.00 | MXN 17,220.00 | MXN 16,500.00 | MXN 17,220.00 | 445 |
| 2026-04-09 | MXN 16,993.12 | MXN 16,993.12 | MXN 16,993.12 | MXN 16,993.12 | 17 |
| 2026-04-08 | MXN 16,599.55 | MXN 16,599.55 | MXN 16,599.55 | MXN 16,599.55 | 23 |
| 2026-04-07 | MXN 15,850.00 | MXN 16,023.23 | MXN 15,846.00 | MXN 16,023.23 | 203 |
| 2026-04-06 | MXN 15,998.00 | MXN 15,998.00 | MXN 15,998.00 | MXN 15,998.00 | 0 |
| 2026-04-01 | MXN 15,998.00 | MXN 15,998.00 | MXN 15,998.00 | MXN 15,998.00 | 24 |
| 2026-03-31 | MXN 15,221.65 | MXN 15,500.00 | MXN 15,221.65 | MXN 15,500.00 | 55 |
| 2026-03-30 | MXN 14,770.00 | MXN 14,861.40 | MXN 14,770.00 | MXN 14,861.40 | 19 |
| 2026-03-27 | MXN 15,500.00 | MXN 15,520.00 | MXN 15,375.00 | MXN 15,403.00 | 261 |
| 2026-03-26 | MXN 15,810.69 | MXN 15,893.57 | MXN 15,800.00 | MXN 15,893.57 | 175 |
| 2026-03-25 | MXN 16,545.00 | MXN 16,545.00 | MXN 16,545.00 | MXN 16,545.00 | 50 |
| 2026-03-24 | MXN 16,000.00 | MXN 16,000.00 | MXN 16,000.00 | MXN 16,000.00 | 6 |
| 2026-03-23 | MXN 16,185.00 | MXN 16,185.00 | MXN 15,864.48 | MXN 15,864.48 | 160 |
| 2026-03-20 | MXN 15,500.00 | MXN 15,500.00 | MXN 15,230.94 | MXN 15,230.94 | 27 |
| 2026-03-19 | MXN 15,250.00 | MXN 15,250.00 | MXN 15,250.00 | MXN 15,250.00 | 18 |
| 2026-03-18 | MXN 15,499.99 | MXN 15,574.85 | MXN 15,499.99 | MXN 15,545.43 | 34 |
| 2026-03-17 | MXN 14,550.00 | MXN 14,560.00 | MXN 14,550.00 | MXN 14,560.00 | 102 |
| 2026-03-13 | MXN 14,703.00 | MXN 14,703.00 | MXN 14,703.00 | MXN 14,703.00 | 12 |
| 2026-03-12 | MXN 14,950.00 | MXN 14,950.00 | MXN 14,950.00 | MXN 14,950.00 | 0 |
| 2026-03-11 | MXN 14,950.00 | MXN 14,950.00 | MXN 14,950.00 | MXN 14,950.00 | 7 |
| 2026-03-10 | MXN 14,464.28 | MXN 14,464.28 | MXN 14,464.28 | MXN 14,464.28 | 0 |
| 2026-03-09 | MXN 14,320.00 | MXN 14,464.28 | MXN 14,320.00 | MXN 14,464.28 | 305 |
| 2026-03-06 | MXN 14,310.00 | MXN 14,320.00 | MXN 14,310.00 | MXN 14,320.00 | 16 |
| 2026-03-05 | MXN 14,296.13 | MXN 14,385.00 | MXN 14,296.13 | MXN 14,385.00 | 54 |
| 2026-03-04 | MXN 14,858.88 | MXN 14,858.88 | MXN 14,858.88 | MXN 14,858.88 | 8 |
| 2026-03-03 | MXN 14,625.00 | MXN 15,120.00 | MXN 14,625.00 | MXN 15,070.00 | 83 |
| 2026-03-02 | MXN 15,205.00 | MXN 15,205.00 | MXN 15,205.00 | MXN 15,205.00 | 7 |
| 2026-02-27 | MXN 14,822.50 | MXN 14,988.00 | MXN 14,822.50 | MXN 14,988.00 | 58 |
| 2026-02-26 | MXN 14,400.00 | MXN 14,892.00 | MXN 14,400.00 | MXN 14,892.00 | 40 |
| 2026-02-25 | MXN 15,150.00 | MXN 15,150.00 | MXN 15,150.00 | MXN 15,150.00 | 6 |
| 2026-02-24 | MXN 15,090.00 | MXN 15,090.00 | MXN 15,090.00 | MXN 15,090.00 | 22 |
| 2026-02-23 | MXN 14,095.00 | MXN 14,219.00 | MXN 14,095.00 | MXN 14,219.00 | 96 |
| 2026-02-20 | MXN 14,375.01 | MXN 14,375.01 | MXN 14,375.01 | MXN 14,375.01 | 0 |
| 2026-02-19 | MXN 14,100.00 | MXN 14,375.01 | MXN 14,100.00 | MXN 14,375.01 | 18 |
| 2026-02-18 | MXN 13,688.50 | MXN 14,100.00 | MXN 13,688.50 | MXN 14,100.00 | 56 |
| 2026-02-17 | MXN 13,565.62 | MXN 13,722.93 | MXN 13,565.62 | MXN 13,722.93 | 127 |
| 2026-02-16 | MXN 13,500.01 | MXN 13,500.01 | MXN 13,500.01 | MXN 13,500.01 | 0 |
| 2026-02-13 | MXN 13,950.23 | MXN 14,033.83 | MXN 13,500.01 | MXN 13,500.01 | 713 |
| 2026-02-12 | MXN 14,180.00 | MXN 14,356.80 | MXN 14,180.00 | MXN 14,189.00 | 410 |
| 2026-02-11 | MXN 14,293.20 | MXN 14,293.20 | MXN 13,817.75 | MXN 14,135.00 | 313 |
| 2026-02-10 | MXN 13,950.00 | MXN 13,950.00 | MXN 13,346.50 | MXN 13,615.00 | 86 |
| 2026-02-09 | MXN 13,912.25 | MXN 13,912.25 | MXN 13,912.25 | MXN 13,912.25 | 67 |
| 2026-02-06 | MXN 13,305.00 | MXN 13,320.00 | MXN 13,305.00 | MXN 13,320.00 | 59 |
| 2026-02-05 | MXN 12,560.00 | MXN 12,850.01 | MXN 12,560.00 | MXN 12,561.15 | 208 |
| 2026-02-04 | MXN 13,650.00 | MXN 13,650.00 | MXN 12,370.00 | MXN 12,860.00 | 108 |
| 2026-02-03 | MXN 13,571.00 | MXN 13,571.00 | MXN 13,419.61 | MXN 13,500.00 | 110 |
| 2026-01-30 | MXN 12,820.00 | MXN 12,820.00 | MXN 12,555.00 | MXN 12,670.00 | 763 |
| 2026-01-29 | MXN 12,300.00 | MXN 12,300.00 | MXN 12,027.38 | MXN 12,080.00 | 874 |
| 2026-01-28 | MXN 12,050.00 | MXN 12,450.00 | MXN 12,000.00 | MXN 12,300.00 | 363 |
| 2026-01-27 | MXN 11,846.00 | MXN 12,000.00 | MXN 11,846.00 | MXN 12,000.00 | 72 |
| 2026-01-26 | MXN 11,660.00 | MXN 11,660.00 | MXN 11,425.15 | MXN 11,425.15 | 232 |
| 2026-01-23 | MXN 11,516.60 | MXN 11,516.60 | MXN 11,516.60 | MXN 11,516.60 | 7 |
| 2026-01-22 | MXN 11,370.00 | MXN 11,585.00 | MXN 11,370.00 | MXN 11,585.00 | 29 |
| 2026-01-21 | MXN 11,806.80 | MXN 11,806.80 | MXN 11,492.00 | MXN 11,492.00 | 44 |
| 2026-01-20 | MXN 12,186.00 | MXN 12,186.00 | MXN 12,055.00 | MXN 12,055.00 | 20 |
| 2026-01-19 | MXN 12,147.00 | MXN 12,147.00 | MXN 12,147.00 | MXN 12,147.00 | 0 |
| 2026-01-16 | MXN 12,147.00 | MXN 12,147.00 | MXN 12,147.00 | MXN 12,147.00 | 8 |
| 2026-01-15 | MXN 11,480.00 | MXN 11,480.00 | MXN 11,480.00 | MXN 11,480.00 | 0 |
| 2026-01-14 | MXN 11,480.00 | MXN 11,480.00 | MXN 11,480.00 | MXN 11,480.00 | 0 |
| 2026-01-13 | MXN 11,480.00 | MXN 11,480.00 | MXN 11,480.00 | MXN 11,480.00 | 0 |
| 2026-01-12 | MXN 11,480.00 | MXN 11,480.00 | MXN 11,480.00 | MXN 11,480.00 | 7 |
| 2026-01-09 | MXN 11,202.00 | MXN 11,253.00 | MXN 11,202.00 | MXN 11,246.61 | 643 |
| 2026-01-08 | MXN 11,230.00 | MXN 11,240.00 | MXN 11,230.00 | MXN 11,240.00 | 84 |
| 2026-01-07 | MXN 12,219.60 | MXN 12,219.60 | MXN 12,110.00 | MXN 12,110.00 | 22 |
| 2026-01-06 | MXN 11,850.00 | MXN 12,228.00 | MXN 11,850.00 | MXN 12,228.00 | 67 |
| 2026-01-05 | MXN 12,020.00 | MXN 12,020.00 | MXN 12,020.00 | MXN 12,020.00 | 0 |
| 2026-01-02 | MXN 11,880.88 | MXN 12,025.00 | MXN 11,880.88 | MXN 12,020.00 | 351 |
| 2025-12-31 | MXN 11,850.00 | MXN 11,850.00 | MXN 11,850.00 | MXN 11,850.00 | 0 |
| 2025-12-30 | MXN 11,850.00 | MXN 11,850.00 | MXN 11,850.00 | MXN 11,850.00 | 23 |
| 2025-12-29 | MXN 11,816.00 | MXN 11,926.54 | MXN 11,816.00 | MXN 11,917.00 | 486 |
| 2025-12-26 | MXN 11,860.00 | MXN 11,860.00 | MXN 11,860.00 | MXN 11,860.00 | 30 |
| 2025-12-24 | MXN 11,865.00 | MXN 11,865.00 | MXN 11,865.00 | MXN 11,865.00 | 0 |
| 2025-12-23 | MXN 11,865.00 | MXN 11,865.00 | MXN 11,865.00 | MXN 11,865.00 | 6 |
| 2025-12-22 | MXN 11,965.00 | MXN 11,965.00 | MXN 11,855.00 | MXN 11,865.00 | 457 |
| 2025-12-19 | MXN 11,700.00 | MXN 11,830.00 | MXN 11,648.00 | MXN 11,830.00 | 487 |
| 2025-12-18 | MXN 11,625.00 | MXN 11,758.92 | MXN 11,561.14 | MXN 11,593.00 | 377 |
| 2025-12-17 | MXN 11,900.00 | MXN 11,900.00 | MXN 11,119.00 | MXN 11,119.00 | 666 |
| 2025-12-16 | MXN 12,301.00 | MXN 12,301.00 | MXN 12,301.00 | MXN 12,301.00 | 6 |
| 2025-12-15 | MXN 12,355.86 | MXN 12,355.86 | MXN 12,201.00 | MXN 12,201.00 | 268 |
| 2025-12-11 | MXN 12,500.00 | MXN 12,560.00 | MXN 12,425.00 | MXN 12,425.00 | 506 |
| 2025-12-10 | MXN 12,533.88 | MXN 13,211.40 | MXN 12,405.00 | MXN 13,100.00 | 389 |
| 2025-12-09 | MXN 11,311.00 | MXN 11,311.00 | MXN 11,311.00 | MXN 11,311.00 | 0 |
| 2025-12-08 | MXN 11,184.09 | MXN 11,311.00 | MXN 11,016.36 | MXN 11,311.00 | 1,660 |
| 2025-12-05 | MXN 11,356.49 | MXN 11,452.00 | MXN 11,356.49 | MXN 11,365.00 | 88 |
| 2025-12-04 | MXN 11,365.57 | MXN 11,623.90 | MXN 11,365.57 | MXN 11,623.90 | 325 |
| 2025-12-03 | MXN 11,110.00 | MXN 11,110.00 | MXN 11,110.00 | MXN 11,110.00 | 26 |
| 2025-12-02 | MXN 10,915.00 | MXN 10,915.00 | MXN 10,915.00 | MXN 10,915.00 | 11 |
| 2025-12-01 | MXN 10,580.00 | MXN 10,580.00 | MXN 10,580.00 | MXN 10,580.00 | 11 |
| 2025-11-28 | MXN 10,882.47 | MXN 10,882.47 | MXN 10,882.47 | MXN 10,882.47 | 0 |
| 2025-11-27 | MXN 10,882.47 | MXN 10,882.47 | MXN 10,882.47 | MXN 10,882.47 | 0 |
| 2025-11-26 | MXN 10,798.85 | MXN 10,930.00 | MXN 10,798.85 | MXN 10,882.47 | 1,305 |
| 2025-11-25 | MXN 10,292.46 | MXN 10,292.46 | MXN 10,280.00 | MXN 10,280.00 | 28 |
| 2025-11-24 | MXN 10,331.84 | MXN 10,331.84 | MXN 10,331.84 | MXN 10,331.84 | 0 |
| 2025-11-21 | MXN 10,080.00 | MXN 10,331.84 | MXN 10,080.00 | MXN 10,331.84 | 41 |
| 2025-11-20 | MXN 11,477.00 | MXN 11,477.00 | MXN 10,322.00 | MXN 10,322.00 | 69 |
| 2025-11-19 | MXN 10,800.00 | MXN 11,000.00 | MXN 10,800.00 | MXN 11,000.00 | 150 |
| 2025-11-18 | MXN 10,650.00 | MXN 10,650.00 | MXN 10,650.00 | MXN 10,650.00 | 0 |
| 2025-11-14 | MXN 10,650.00 | MXN 10,650.00 | MXN 10,650.00 | MXN 10,650.00 | 17 |
| 2025-11-13 | MXN 9,978.27 | MXN 10,255.00 | MXN 9,810.01 | MXN 10,255.00 | 402 |
| 2025-11-12 | MXN 10,713.00 | MXN 10,713.00 | MXN 10,713.00 | MXN 10,713.00 | 23 |
| 2025-11-11 | MXN 10,467.00 | MXN 10,487.16 | MXN 10,467.00 | MXN 10,487.16 | 48 |
| 2025-11-10 | MXN 10,757.00 | MXN 10,757.00 | MXN 10,756.99 | MXN 10,757.00 | 29 |
| 2025-11-07 | MXN 10,240.00 | MXN 10,560.80 | MXN 10,218.00 | MXN 10,560.80 | 42 |
| 2025-11-06 | MXN 10,337.03 | MXN 10,337.03 | MXN 10,278.00 | MXN 10,281.30 | 87 |
| 2025-11-05 | MXN 10,151.00 | MXN 10,541.12 | MXN 10,151.00 | MXN 10,492.00 | 395 |
| 2025-11-04 | MXN 10,600.00 | MXN 10,670.00 | MXN 10,250.12 | MXN 10,250.12 | 59 |
| 2025-11-03 | MXN 10,816.31 | MXN 10,850.00 | MXN 10,806.21 | MXN 10,806.21 | 48 |
| 2025-10-31 | MXN 10,900.00 | MXN 10,900.00 | MXN 10,900.00 | MXN 10,900.00 | 0 |
| 2025-10-30 | MXN 10,900.00 | MXN 10,900.00 | MXN 10,900.00 | MXN 10,900.00 | 9 |
| 2025-10-29 | MXN 10,765.00 | MXN 10,790.00 | MXN 10,650.00 | MXN 10,650.00 | 86 |
| 2025-10-28 | MXN 10,258.00 | MXN 10,800.00 | MXN 10,258.00 | MXN 10,560.96 | 103 |
| 2025-10-27 | MXN 10,761.28 | MXN 10,783.96 | MXN 10,761.28 | MXN 10,769.10 | 2,479 |
| 2025-10-24 | MXN 11,138.00 | MXN 11,138.00 | MXN 10,840.00 | MXN 10,840.00 | 85 |
| 2025-10-23 | MXN 10,850.00 | MXN 10,900.00 | MXN 10,850.00 | MXN 10,900.00 | 156 |
| 2025-10-22 | MXN 10,750.00 | MXN 10,800.00 | MXN 9,859.00 | MXN 10,320.00 | 424 |
| 2025-10-21 | MXN 10,966.00 | MXN 10,966.00 | MXN 10,773.83 | MXN 10,788.41 | 181 |
| 2025-10-20 | MXN 11,044.00 | MXN 11,044.00 | MXN 10,966.00 | MXN 10,966.00 | 73 |
| 2025-10-17 | MXN 11,173.00 | MXN 11,173.99 | MXN 11,173.00 | MXN 11,173.99 | 25 |
| 2025-10-16 | MXN 11,075.00 | MXN 11,075.00 | MXN 11,002.65 | MXN 11,002.65 | 2,819 |
| 2025-10-15 | MXN 11,600.00 | MXN 11,600.00 | MXN 11,381.00 | MXN 11,381.00 | 525 |
| 2025-10-14 | MXN 12,066.58 | MXN 12,066.58 | MXN 11,800.00 | MXN 11,800.00 | 516 |
| 2025-10-13 | MXN 11,960.00 | MXN 11,971.00 | MXN 11,960.00 | MXN 11,971.00 | 84 |
| 2025-10-10 | MXN 11,300.00 | MXN 11,409.00 | MXN 11,300.00 | MXN 11,310.00 | 265 |
| 2025-10-09 | MXN 11,445.47 | MXN 11,445.47 | MXN 11,445.47 | MXN 11,445.47 | 0 |