Gilead Sciences, Inc. (GILD) Price History
Daily open, high, low, close and volume for Gilead Sciences, Inc. (GILD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,775.00 | MXN 2,775.00 | MXN 2,775.00 | MXN 2,775.00 | 198 |
| 2026-10-08 | MXN 2,620.00 | MXN 2,620.00 | MXN 2,620.00 | MXN 2,620.00 | 0 |
| 2026-10-07 | MXN 2,620.00 | MXN 2,620.00 | MXN 2,620.00 | MXN 2,620.00 | 5 |
| 2026-10-06 | MXN 2,618.00 | MXN 2,618.00 | MXN 2,618.00 | MXN 2,618.00 | 77 |
| 2026-10-05 | MXN 2,704.31 | MXN 2,704.31 | MXN 2,704.31 | MXN 2,704.31 | 0 |
| 2026-10-02 | MXN 2,704.31 | MXN 2,704.31 | MXN 2,704.31 | MXN 2,704.31 | 0 |
| 2026-10-01 | MXN 2,704.31 | MXN 2,704.31 | MXN 2,704.31 | MXN 2,704.31 | 0 |
| 2026-09-30 | MXN 2,699.49 | MXN 2,704.31 | MXN 2,699.49 | MXN 2,704.31 | 669 |
| 2026-09-29 | MXN 2,734.45 | MXN 2,734.45 | MXN 2,734.45 | MXN 2,734.45 | 0 |
| 2026-09-28 | MXN 2,734.45 | MXN 2,734.45 | MXN 2,734.45 | MXN 2,734.45 | 310 |
| 2026-09-25 | MXN 2,640.13 | MXN 2,640.13 | MXN 2,640.13 | MXN 2,640.13 | 0 |
| 2026-09-24 | MXN 2,640.13 | MXN 2,640.13 | MXN 2,640.13 | MXN 2,640.13 | 0 |
| 2026-09-23 | MXN 2,640.13 | MXN 2,640.13 | MXN 2,640.13 | MXN 2,640.13 | 0 |
| 2026-09-22 | MXN 2,640.13 | MXN 2,640.13 | MXN 2,640.13 | MXN 2,640.13 | 54 |
| 2026-09-21 | MXN 2,453.18 | MXN 2,453.18 | MXN 2,453.18 | MXN 2,453.18 | 0 |
| 2026-09-18 | MXN 2,453.18 | MXN 2,453.18 | MXN 2,453.18 | MXN 2,453.18 | 0 |
| 2026-09-17 | MXN 2,453.18 | MXN 2,453.18 | MXN 2,453.18 | MXN 2,453.18 | 0 |
| 2026-09-15 | MXN 2,453.18 | MXN 2,453.18 | MXN 2,453.18 | MXN 2,453.18 | 0 |
| 2026-09-14 | MXN 2,453.18 | MXN 2,453.18 | MXN 2,453.18 | MXN 2,453.18 | 0 |
| 2026-09-11 | MXN 2,453.18 | MXN 2,453.18 | MXN 2,453.18 | MXN 2,453.18 | 0 |
| 2026-09-10 | MXN 2,453.18 | MXN 2,453.18 | MXN 2,453.18 | MXN 2,453.18 | 660 |
| 2026-09-09 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,480.00 | 0 |
| 2026-09-08 | MXN 2,467.09 | MXN 2,480.00 | MXN 2,467.09 | MXN 2,480.00 | 157 |
| 2026-09-07 | MXN 2,553.46 | MXN 2,553.46 | MXN 2,553.46 | MXN 2,553.46 | 0 |
| 2026-09-04 | MXN 2,553.46 | MXN 2,553.46 | MXN 2,553.46 | MXN 2,553.46 | 0 |
| 2026-09-03 | MXN 2,542.59 | MXN 2,553.46 | MXN 2,542.59 | MXN 2,553.46 | 166 |
| 2026-09-02 | MXN 2,529.63 | MXN 2,529.63 | MXN 2,529.63 | MXN 2,529.63 | 0 |
| 2026-09-01 | MXN 2,517.00 | MXN 2,529.63 | MXN 2,517.00 | MXN 2,529.63 | 346 |
| 2026-08-31 | MXN 2,470.00 | MXN 2,470.00 | MXN 2,470.00 | MXN 2,470.00 | 0 |
| 2026-08-28 | MXN 2,470.00 | MXN 2,470.00 | MXN 2,470.00 | MXN 2,470.00 | 180 |
| 2026-08-27 | MXN 2,536.66 | MXN 2,536.66 | MXN 2,536.66 | MXN 2,536.66 | 0 |
| 2026-08-26 | MXN 2,536.66 | MXN 2,536.66 | MXN 2,536.66 | MXN 2,536.66 | 456 |
| 2026-08-25 | MXN 2,520.00 | MXN 2,520.00 | MXN 2,520.00 | MXN 2,520.00 | 5 |
| 2026-08-24 | MXN 2,475.00 | MXN 2,475.00 | MXN 2,475.00 | MXN 2,475.00 | 14 |
| 2026-08-21 | MXN 2,459.87 | MXN 2,459.87 | MXN 2,459.87 | MXN 2,459.87 | 0 |
| 2026-08-20 | MXN 2,459.87 | MXN 2,459.87 | MXN 2,459.87 | MXN 2,459.87 | 0 |
| 2026-08-19 | MXN 2,459.87 | MXN 2,459.87 | MXN 2,459.87 | MXN 2,459.87 | 300 |
| 2026-08-18 | MXN 2,385.70 | MXN 2,388.13 | MXN 2,385.70 | MXN 2,388.13 | 314 |
| 2026-08-17 | MXN 2,354.99 | MXN 2,354.99 | MXN 2,354.99 | MXN 2,354.99 | 0 |
| 2026-08-14 | MXN 2,354.99 | MXN 2,354.99 | MXN 2,354.99 | MXN 2,354.99 | 0 |
| 2026-08-13 | MXN 2,339.66 | MXN 2,354.99 | MXN 2,339.66 | MXN 2,354.99 | 1,610 |
| 2026-08-12 | MXN 2,337.67 | MXN 2,337.67 | MXN 2,326.00 | MXN 2,326.00 | 57,767 |
| 2026-08-11 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | 5 |
| 2026-08-10 | MXN 2,285.47 | MXN 2,285.47 | MXN 2,285.47 | MXN 2,285.47 | 111 |
| 2026-08-07 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | 5 |
| 2026-08-06 | MXN 2,294.07 | MXN 2,294.07 | MXN 2,294.07 | MXN 2,294.07 | 451 |
| 2026-08-05 | MXN 2,301.25 | MXN 2,301.25 | MXN 2,301.25 | MXN 2,301.25 | 0 |
| 2026-08-04 | MXN 2,301.25 | MXN 2,301.25 | MXN 2,301.25 | MXN 2,301.25 | 0 |
| 2026-08-03 | MXN 2,301.25 | MXN 2,301.25 | MXN 2,301.25 | MXN 2,301.25 | 0 |
| 2026-07-31 | MXN 2,301.25 | MXN 2,301.25 | MXN 2,301.25 | MXN 2,301.25 | 0 |
| 2026-07-30 | MXN 2,301.25 | MXN 2,301.25 | MXN 2,301.25 | MXN 2,301.25 | 18 |
| 2026-07-29 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | 0 |
| 2026-07-28 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | 0 |
| 2026-07-27 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | 0 |
| 2026-07-24 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | 0 |
| 2026-07-23 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | 0 |
| 2026-07-22 | MXN 2,275.29 | MXN 2,275.29 | MXN 2,275.00 | MXN 2,275.00 | 309 |
| 2026-07-21 | MXN 2,208.00 | MXN 2,208.00 | MXN 2,208.00 | MXN 2,208.00 | 8 |
| 2026-07-20 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,400.00 | 0 |
| 2026-07-17 | MXN 2,442.00 | MXN 2,442.00 | MXN 2,400.00 | MXN 2,400.00 | 13 |
| 2026-07-16 | MXN 2,328.36 | MXN 2,355.00 | MXN 2,328.36 | MXN 2,355.00 | 980 |
| 2026-07-15 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | 0 |
| 2026-07-14 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | 0 |
| 2026-07-13 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | MXN 2,275.00 | 0 |
| 2026-07-10 | MXN 2,335.13 | MXN 2,335.13 | MXN 2,270.00 | MXN 2,275.00 | 1,518 |
| 2026-07-09 | MXN 2,217.67 | MXN 2,217.67 | MXN 2,217.67 | MXN 2,217.67 | 0 |
| 2026-07-08 | MXN 2,217.67 | MXN 2,217.67 | MXN 2,217.67 | MXN 2,217.67 | 0 |
| 2026-07-07 | MXN 2,217.67 | MXN 2,217.67 | MXN 2,217.67 | MXN 2,217.67 | 0 |
| 2026-07-06 | MXN 2,217.67 | MXN 2,217.67 | MXN 2,217.67 | MXN 2,217.67 | 0 |
| 2026-07-03 | MXN 2,217.67 | MXN 2,217.67 | MXN 2,217.67 | MXN 2,217.67 | 0 |
| 2026-07-02 | MXN 2,217.67 | MXN 2,217.67 | MXN 2,217.67 | MXN 2,217.67 | 0 |
| 2026-07-01 | MXN 2,217.67 | MXN 2,217.67 | MXN 2,217.67 | MXN 2,217.67 | 1,801 |
| 2026-06-30 | MXN 2,203.81 | MXN 2,203.81 | MXN 2,203.81 | MXN 2,203.81 | 0 |
| 2026-06-29 | MXN 2,203.81 | MXN 2,203.81 | MXN 2,203.81 | MXN 2,203.81 | 0 |
| 2026-06-26 | MXN 2,203.81 | MXN 2,203.81 | MXN 2,203.81 | MXN 2,203.81 | 0 |
| 2026-06-25 | MXN 2,203.81 | MXN 2,203.81 | MXN 2,203.81 | MXN 2,203.81 | 25 |
| 2026-06-24 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,210.00 | 0 |
| 2026-06-23 | MXN 2,210.51 | MXN 2,210.51 | MXN 2,210.00 | MXN 2,210.00 | 276 |
| 2026-06-22 | MXN 2,116.00 | MXN 2,116.00 | MXN 2,116.00 | MXN 2,116.00 | 47 |
| 2026-06-19 | MXN 2,117.15 | MXN 2,117.15 | MXN 2,117.15 | MXN 2,117.15 | 0 |
| 2026-06-18 | MXN 2,117.15 | MXN 2,117.15 | MXN 2,117.15 | MXN 2,117.15 | 0 |
| 2026-06-17 | MXN 2,117.15 | MXN 2,117.15 | MXN 2,117.15 | MXN 2,117.15 | 0 |
| 2026-06-16 | MXN 2,117.15 | MXN 2,117.15 | MXN 2,117.15 | MXN 2,117.15 | 0 |
| 2026-06-15 | MXN 2,117.15 | MXN 2,117.15 | MXN 2,117.15 | MXN 2,117.15 | 0 |
| 2026-06-12 | MXN 2,117.15 | MXN 2,117.15 | MXN 2,117.15 | MXN 2,117.15 | 0 |
| 2026-06-11 | MXN 2,117.15 | MXN 2,117.15 | MXN 2,117.15 | MXN 2,117.15 | 0 |
| 2026-06-10 | MXN 2,137.16 | MXN 2,137.16 | MXN 2,117.15 | MXN 2,117.15 | 202 |
| 2026-06-09 | MXN 2,263.00 | MXN 2,263.00 | MXN 2,263.00 | MXN 2,263.00 | 0 |
| 2026-06-08 | MXN 2,263.00 | MXN 2,263.00 | MXN 2,263.00 | MXN 2,263.00 | 0 |
| 2026-06-05 | MXN 2,257.94 | MXN 2,263.00 | MXN 2,257.94 | MXN 2,263.00 | 618 |
| 2026-06-04 | MXN 2,233.00 | MXN 2,233.00 | MXN 2,232.00 | MXN 2,232.00 | 497 |
| 2026-06-03 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | 13 |
| 2026-06-02 | MXN 2,220.00 | MXN 2,220.00 | MXN 2,219.00 | MXN 2,219.00 | 187 |
| 2026-06-01 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | 6 |
| 2026-05-29 | MXN 2,335.00 | MXN 2,335.00 | MXN 2,335.00 | MXN 2,335.00 | 9 |
| 2026-05-28 | MXN 2,330.00 | MXN 2,330.00 | MXN 2,330.00 | MXN 2,330.00 | 0 |
| 2026-05-27 | MXN 2,327.00 | MXN 2,330.00 | MXN 2,327.00 | MXN 2,330.00 | 41 |
| 2026-05-26 | MXN 2,325.00 | MXN 2,325.00 | MXN 2,325.00 | MXN 2,325.00 | 0 |
| 2026-05-25 | MXN 2,325.00 | MXN 2,325.00 | MXN 2,325.00 | MXN 2,325.00 | 0 |
| 2026-05-22 | MXN 2,325.00 | MXN 2,325.00 | MXN 2,325.00 | MXN 2,325.00 | 445 |
| 2026-05-21 | MXN 2,246.00 | MXN 2,246.00 | MXN 2,246.00 | MXN 2,246.00 | 7 |
| 2026-05-20 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | 0 |
| 2026-05-19 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | 7 |
| 2026-05-18 | MXN 2,273.51 | MXN 2,273.51 | MXN 2,273.51 | MXN 2,273.51 | 0 |
| 2026-05-15 | MXN 2,273.51 | MXN 2,273.51 | MXN 2,273.51 | MXN 2,273.51 | 0 |
| 2026-05-14 | MXN 2,273.51 | MXN 2,273.51 | MXN 2,273.51 | MXN 2,273.51 | 4,000 |
| 2026-05-13 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2026-05-12 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2026-05-11 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2026-05-08 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 8 |
| 2026-05-07 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | 0 |
| 2026-05-06 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | 0 |
| 2026-05-05 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | 0 |
| 2026-05-04 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | 0 |
| 2026-04-30 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | 0 |
| 2026-04-29 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | 0 |
| 2026-04-28 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | 0 |
| 2026-04-27 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | 52 |
| 2026-04-24 | MXN 2,320.00 | MXN 2,320.00 | MXN 2,320.00 | MXN 2,320.00 | 0 |
| 2026-04-23 | MXN 2,320.00 | MXN 2,320.00 | MXN 2,320.00 | MXN 2,320.00 | 11 |
| 2026-04-21 | MXN 2,359.00 | MXN 2,359.00 | MXN 2,359.00 | MXN 2,359.00 | 0 |
| 2026-04-20 | MXN 2,357.00 | MXN 2,359.00 | MXN 2,357.00 | MXN 2,359.00 | 119 |
| 2026-04-17 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | 0 |
| 2026-04-16 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | 0 |
| 2026-04-15 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | 0 |
| 2026-04-14 | MXN 2,434.50 | MXN 2,434.50 | MXN 2,425.00 | MXN 2,425.00 | 78 |
| 2026-04-13 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | 0 |
| 2026-04-10 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | 0 |
| 2026-04-09 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | 0 |
| 2026-04-08 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | 0 |
| 2026-04-07 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | 0 |
| 2026-04-06 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | 0 |
| 2026-04-01 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | 0 |
| 2026-03-31 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | 0 |
| 2026-03-30 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | 0 |
| 2026-03-27 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | 0 |
| 2026-03-26 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | 0 |
| 2026-03-25 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | 0 |
| 2026-03-24 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | 0 |
| 2026-03-23 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | 0 |
| 2026-03-20 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | 0 |
| 2026-03-19 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | MXN 2,527.59 | 895 |
| 2026-03-18 | MXN 2,499.00 | MXN 2,499.00 | MXN 2,499.00 | MXN 2,499.00 | 173 |
| 2026-03-17 | MXN 2,596.38 | MXN 2,596.38 | MXN 2,596.38 | MXN 2,596.38 | 0 |
| 2026-03-13 | MXN 2,596.38 | MXN 2,596.38 | MXN 2,596.38 | MXN 2,596.38 | 0 |
| 2026-03-12 | MXN 2,596.38 | MXN 2,596.38 | MXN 2,596.38 | MXN 2,596.38 | 0 |
| 2026-03-11 | MXN 2,596.38 | MXN 2,596.38 | MXN 2,596.38 | MXN 2,596.38 | 580 |
| 2026-03-10 | MXN 2,590.90 | MXN 2,590.90 | MXN 2,590.90 | MXN 2,590.90 | 375 |
| 2026-03-09 | MXN 2,465.87 | MXN 2,465.87 | MXN 2,465.87 | MXN 2,465.87 | 0 |
| 2026-03-06 | MXN 2,465.87 | MXN 2,465.87 | MXN 2,465.87 | MXN 2,465.87 | 0 |
| 2026-03-05 | MXN 2,465.87 | MXN 2,465.87 | MXN 2,465.87 | MXN 2,465.87 | 0 |
| 2026-03-04 | MXN 2,465.87 | MXN 2,465.87 | MXN 2,465.87 | MXN 2,465.87 | 0 |
| 2026-03-03 | MXN 2,465.87 | MXN 2,465.87 | MXN 2,465.87 | MXN 2,465.87 | 0 |
| 2026-03-02 | MXN 2,465.87 | MXN 2,465.87 | MXN 2,465.87 | MXN 2,465.87 | 0 |
| 2026-02-27 | MXN 2,465.87 | MXN 2,465.87 | MXN 2,465.87 | MXN 2,465.87 | 0 |
| 2026-02-26 | MXN 2,488.00 | MXN 2,488.00 | MXN 2,465.87 | MXN 2,465.87 | 1,366 |
| 2026-02-25 | MXN 2,612.93 | MXN 2,612.93 | MXN 2,612.93 | MXN 2,612.93 | 0 |
| 2026-02-24 | MXN 2,612.93 | MXN 2,612.93 | MXN 2,612.93 | MXN 2,612.93 | 0 |
| 2026-02-23 | MXN 2,612.93 | MXN 2,612.93 | MXN 2,612.93 | MXN 2,612.93 | 0 |
| 2026-02-20 | MXN 2,612.93 | MXN 2,612.93 | MXN 2,612.93 | MXN 2,612.93 | 0 |
| 2026-02-19 | MXN 2,612.93 | MXN 2,612.93 | MXN 2,612.93 | MXN 2,612.93 | 240 |
| 2026-02-18 | MXN 2,618.71 | MXN 2,618.71 | MXN 2,618.71 | MXN 2,618.71 | 0 |
| 2026-02-17 | MXN 2,618.71 | MXN 2,618.71 | MXN 2,618.71 | MXN 2,618.71 | 0 |
| 2026-02-16 | MXN 2,618.71 | MXN 2,618.71 | MXN 2,618.71 | MXN 2,618.71 | 0 |
| 2026-02-13 | MXN 2,618.71 | MXN 2,618.71 | MXN 2,618.71 | MXN 2,618.71 | 0 |
| 2026-02-12 | MXN 2,618.71 | MXN 2,618.71 | MXN 2,618.71 | MXN 2,618.71 | 0 |
| 2026-02-11 | MXN 2,618.71 | MXN 2,618.71 | MXN 2,618.71 | MXN 2,618.71 | 290 |
| 2026-02-10 | MXN 2,605.83 | MXN 2,605.83 | MXN 2,605.83 | MXN 2,605.83 | 0 |
| 2026-02-09 | MXN 2,605.83 | MXN 2,605.83 | MXN 2,605.83 | MXN 2,605.83 | 666 |
| 2026-02-06 | MXN 2,596.29 | MXN 2,596.29 | MXN 2,596.29 | MXN 2,596.29 | 0 |
| 2026-02-05 | MXN 2,604.00 | MXN 2,604.00 | MXN 2,596.29 | MXN 2,596.29 | 561 |
| 2026-02-04 | MXN 2,489.35 | MXN 2,489.35 | MXN 2,489.35 | MXN 2,489.35 | 0 |
| 2026-02-03 | MXN 2,489.35 | MXN 2,489.35 | MXN 2,489.35 | MXN 2,489.35 | 25,106 |
| 2026-01-30 | MXN 2,402.64 | MXN 2,402.64 | MXN 2,402.64 | MXN 2,402.64 | 0 |
| 2026-01-29 | MXN 2,402.64 | MXN 2,402.64 | MXN 2,402.64 | MXN 2,402.64 | 217 |
| 2026-01-28 | MXN 2,346.00 | MXN 2,346.00 | MXN 2,346.00 | MXN 2,346.00 | 0 |
| 2026-01-27 | MXN 2,346.00 | MXN 2,346.00 | MXN 2,346.00 | MXN 2,346.00 | 0 |
| 2026-01-26 | MXN 2,346.00 | MXN 2,346.00 | MXN 2,346.00 | MXN 2,346.00 | 0 |
| 2026-01-23 | MXN 2,346.00 | MXN 2,346.00 | MXN 2,346.00 | MXN 2,346.00 | 69 |
| 2026-01-22 | MXN 2,189.46 | MXN 2,189.46 | MXN 2,189.46 | MXN 2,189.46 | 0 |
| 2026-01-21 | MXN 2,189.46 | MXN 2,189.46 | MXN 2,189.46 | MXN 2,189.46 | 0 |
| 2026-01-20 | MXN 2,189.46 | MXN 2,189.46 | MXN 2,189.46 | MXN 2,189.46 | 293 |
| 2026-01-19 | MXN 2,181.64 | MXN 2,181.64 | MXN 2,181.64 | MXN 2,181.64 | 0 |
| 2026-01-16 | MXN 2,163.87 | MXN 2,181.64 | MXN 2,163.87 | MXN 2,181.64 | 1,233 |
| 2026-01-15 | MXN 2,152.00 | MXN 2,152.00 | MXN 2,152.00 | MXN 2,152.00 | 0 |
| 2026-01-14 | MXN 2,152.00 | MXN 2,152.00 | MXN 2,152.00 | MXN 2,152.00 | 0 |
| 2026-01-13 | MXN 2,152.00 | MXN 2,152.00 | MXN 2,152.00 | MXN 2,152.00 | 0 |
| 2026-01-12 | MXN 2,152.00 | MXN 2,152.00 | MXN 2,152.00 | MXN 2,152.00 | 14 |
| 2026-01-09 | MXN 2,224.05 | MXN 2,224.05 | MXN 2,224.05 | MXN 2,224.05 | 0 |
| 2026-01-08 | MXN 2,224.05 | MXN 2,224.05 | MXN 2,224.05 | MXN 2,224.05 | 806 |
| 2026-01-07 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | MXN 2,228.00 | 450 |
| 2026-01-06 | MXN 2,222.32 | MXN 2,222.32 | MXN 2,222.32 | MXN 2,222.32 | 0 |
| 2026-01-05 | MXN 2,222.32 | MXN 2,222.32 | MXN 2,222.32 | MXN 2,222.32 | 0 |
| 2026-01-02 | MXN 2,222.32 | MXN 2,222.32 | MXN 2,222.32 | MXN 2,222.32 | 0 |
| 2025-12-31 | MXN 2,222.32 | MXN 2,222.32 | MXN 2,222.32 | MXN 2,222.32 | 0 |
| 2025-12-30 | MXN 2,210.54 | MXN 2,222.32 | MXN 2,210.54 | MXN 2,222.32 | 3,292 |
| 2025-12-29 | MXN 2,221.49 | MXN 2,221.49 | MXN 2,221.49 | MXN 2,221.49 | 5 |
| 2025-12-26 | MXN 2,190.62 | MXN 2,190.62 | MXN 2,190.62 | MXN 2,190.62 | 0 |
| 2025-12-24 | MXN 2,190.62 | MXN 2,190.62 | MXN 2,190.62 | MXN 2,190.62 | 0 |
| 2025-12-23 | MXN 2,190.62 | MXN 2,190.62 | MXN 2,190.62 | MXN 2,190.62 | 0 |
| 2025-12-22 | MXN 2,190.62 | MXN 2,190.62 | MXN 2,190.62 | MXN 2,190.62 | 0 |
| 2025-12-19 | MXN 2,190.62 | MXN 2,190.62 | MXN 2,190.62 | MXN 2,190.62 | 0 |
| 2025-12-18 | MXN 2,190.62 | MXN 2,190.62 | MXN 2,190.62 | MXN 2,190.62 | 222 |
| 2025-12-17 | MXN 2,144.36 | MXN 2,144.36 | MXN 2,144.36 | MXN 2,144.36 | 0 |
| 2025-12-16 | MXN 2,144.36 | MXN 2,144.36 | MXN 2,144.36 | MXN 2,144.36 | 117 |
| 2025-12-15 | MXN 2,227.39 | MXN 2,227.39 | MXN 2,160.00 | MXN 2,160.00 | 25 |
| 2025-12-11 | MXN 2,214.20 | MXN 2,214.20 | MXN 2,214.20 | MXN 2,214.20 | 612 |
| 2025-12-10 | MXN 2,168.00 | MXN 2,168.00 | MXN 2,168.00 | MXN 2,168.00 | 0 |
| 2025-12-09 | MXN 2,168.00 | MXN 2,168.00 | MXN 2,168.00 | MXN 2,168.00 | 32 |
| 2025-12-08 | MXN 2,208.00 | MXN 2,208.00 | MXN 2,208.00 | MXN 2,208.00 | 0 |
| 2025-12-05 | MXN 2,209.25 | MXN 2,209.25 | MXN 2,208.00 | MXN 2,208.00 | 2,047 |
| 2025-12-04 | MXN 2,276.40 | MXN 2,276.40 | MXN 2,276.40 | MXN 2,276.40 | 0 |
| 2025-12-03 | MXN 2,276.40 | MXN 2,276.40 | MXN 2,276.40 | MXN 2,276.40 | 0 |
| 2025-12-02 | MXN 2,276.40 | MXN 2,276.40 | MXN 2,276.40 | MXN 2,276.40 | 0 |
| 2025-12-01 | MXN 2,276.40 | MXN 2,276.40 | MXN 2,276.40 | MXN 2,276.40 | 46 |
| 2025-11-28 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | 300 |
| 2025-11-27 | MXN 2,337.97 | MXN 2,337.97 | MXN 2,337.97 | MXN 2,337.97 | 0 |
| 2025-11-26 | MXN 2,337.97 | MXN 2,337.97 | MXN 2,337.97 | MXN 2,337.97 | 2,494 |
| 2025-11-25 | MXN 2,337.57 | MXN 2,337.57 | MXN 2,337.57 | MXN 2,337.57 | 0 |
| 2025-11-24 | MXN 2,337.57 | MXN 2,337.57 | MXN 2,337.57 | MXN 2,337.57 | 0 |
| 2025-11-21 | MXN 2,337.57 | MXN 2,337.57 | MXN 2,337.57 | MXN 2,337.57 | 0 |
| 2025-11-20 | MXN 2,337.57 | MXN 2,337.57 | MXN 2,337.57 | MXN 2,337.57 | 244 |
| 2025-11-19 | MXN 2,264.00 | MXN 2,264.00 | MXN 2,264.00 | MXN 2,264.00 | 0 |
| 2025-11-18 | MXN 2,264.00 | MXN 2,264.00 | MXN 2,264.00 | MXN 2,264.00 | 0 |
| 2025-11-14 | MXN 2,264.00 | MXN 2,264.00 | MXN 2,264.00 | MXN 2,264.00 | 38 |
| 2025-11-13 | MXN 2,310.34 | MXN 2,312.00 | MXN 2,310.34 | MXN 2,312.00 | 1,807 |
| 2025-11-12 | MXN 2,254.12 | MXN 2,254.12 | MXN 2,254.12 | MXN 2,254.12 | 301 |
| 2025-11-11 | MXN 2,215.00 | MXN 2,215.00 | MXN 2,215.00 | MXN 2,215.00 | 11 |
| 2025-11-10 | MXN 2,287.97 | MXN 2,287.97 | MXN 2,287.97 | MXN 2,287.97 | 0 |
| 2025-11-07 | MXN 2,287.97 | MXN 2,287.97 | MXN 2,287.97 | MXN 2,287.97 | 0 |
| 2025-11-06 | MXN 2,287.97 | MXN 2,287.97 | MXN 2,287.97 | MXN 2,287.97 | 0 |
| 2025-11-05 | MXN 2,287.97 | MXN 2,287.97 | MXN 2,287.97 | MXN 2,287.97 | 0 |
| 2025-11-04 | MXN 2,225.20 | MXN 2,287.97 | MXN 2,225.20 | MXN 2,287.97 | 438 |
| 2025-11-03 | MXN 2,228.05 | MXN 2,228.05 | MXN 2,225.00 | MXN 2,225.00 | 50 |
| 2025-10-31 | MXN 2,212.73 | MXN 2,212.73 | MXN 2,212.73 | MXN 2,212.73 | 0 |
| 2025-10-30 | MXN 2,210.00 | MXN 2,215.00 | MXN 2,210.00 | MXN 2,212.73 | 519 |
| 2025-10-29 | MXN 2,174.82 | MXN 2,174.82 | MXN 2,174.82 | MXN 2,174.82 | 0 |
| 2025-10-28 | MXN 2,174.82 | MXN 2,174.82 | MXN 2,174.82 | MXN 2,174.82 | 64 |
| 2025-10-27 | MXN 2,213.56 | MXN 2,213.56 | MXN 2,213.56 | MXN 2,213.56 | 208 |
| 2025-10-24 | MXN 2,274.00 | MXN 2,274.00 | MXN 2,274.00 | MXN 2,274.00 | 0 |
| 2025-10-23 | MXN 2,274.00 | MXN 2,274.00 | MXN 2,274.00 | MXN 2,274.00 | 0 |
| 2025-10-22 | MXN 2,274.00 | MXN 2,274.00 | MXN 2,274.00 | MXN 2,274.00 | 0 |
| 2025-10-21 | MXN 2,274.00 | MXN 2,274.00 | MXN 2,274.00 | MXN 2,274.00 | 14 |
| 2025-10-20 | MXN 2,261.95 | MXN 2,261.95 | MXN 2,261.95 | MXN 2,261.95 | 1,682 |
| 2025-10-17 | MXN 2,229.36 | MXN 2,250.00 | MXN 2,229.36 | MXN 2,250.00 | 2,489 |
| 2025-10-16 | MXN 2,196.88 | MXN 2,196.88 | MXN 2,196.88 | MXN 2,196.88 | 6,841 |
| 2025-10-15 | MXN 2,075.01 | MXN 2,075.01 | MXN 2,075.01 | MXN 2,075.01 | 0 |
| 2025-10-14 | MXN 2,075.01 | MXN 2,075.01 | MXN 2,075.01 | MXN 2,075.01 | 0 |
| 2025-10-13 | MXN 2,075.01 | MXN 2,075.01 | MXN 2,075.01 | MXN 2,075.01 | 0 |
| 2025-10-10 | MXN 2,075.01 | MXN 2,075.01 | MXN 2,075.01 | MXN 2,075.01 | 0 |
| 2025-10-09 | MXN 2,075.01 | MXN 2,075.01 | MXN 2,075.01 | MXN 2,075.01 | 0 |