Grupo México, S.A.B. de C.V. (GMEXICOB) Price History
Daily open, high, low, close and volume for Grupo México, S.A.B. de C.V. (GMEXICOB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 232.00 | MXN 243.65 | MXN 232.00 | MXN 242.10 | 5,151,547 |
| 2026-10-08 | MXN 230.04 | MXN 233.48 | MXN 229.55 | MXN 230.51 | 5,723,585 |
| 2026-10-07 | MXN 231.99 | MXN 232.27 | MXN 225.51 | MXN 230.65 | 3,681,393 |
| 2026-10-06 | MXN 235.40 | MXN 235.73 | MXN 230.30 | MXN 232.89 | 6,164,429 |
| 2026-10-05 | MXN 236.90 | MXN 238.26 | MXN 230.50 | MXN 235.37 | 6,074,982 |
| 2026-10-02 | MXN 224.00 | MXN 233.95 | MXN 223.66 | MXN 232.40 | 7,006,193 |
| 2026-10-01 | MXN 225.21 | MXN 227.00 | MXN 222.02 | MXN 224.19 | 5,024,036 |
| 2026-09-30 | MXN 227.89 | MXN 229.00 | MXN 223.60 | MXN 225.65 | 9,448,946 |
| 2026-09-29 | MXN 225.00 | MXN 228.00 | MXN 222.70 | MXN 226.15 | 8,418,889 |
| 2026-09-28 | MXN 221.00 | MXN 226.14 | MXN 218.50 | MXN 225.36 | 3,562,323 |
| 2026-09-25 | MXN 220.65 | MXN 225.71 | MXN 219.53 | MXN 224.11 | 5,910,931 |
| 2026-09-24 | MXN 220.70 | MXN 222.15 | MXN 218.23 | MXN 220.65 | 4,713,086 |
| 2026-09-23 | MXN 220.98 | MXN 222.00 | MXN 217.16 | MXN 220.64 | 4,305,079 |
| 2026-09-22 | MXN 214.46 | MXN 223.96 | MXN 214.45 | MXN 222.16 | 3,877,569 |
| 2026-09-21 | MXN 219.00 | MXN 219.00 | MXN 211.52 | MXN 214.46 | 3,732,468 |
| 2026-09-18 | MXN 217.90 | MXN 218.23 | MXN 209.00 | MXN 211.86 | 22,455,181 |
| 2026-09-17 | MXN 215.48 | MXN 219.64 | MXN 212.61 | MXN 216.05 | 5,728,119 |
| 2026-09-15 | MXN 214.02 | MXN 215.84 | MXN 209.50 | MXN 213.20 | 4,518,089 |
| 2026-09-14 | MXN 217.68 | MXN 217.68 | MXN 211.01 | MXN 214.00 | 4,431,503 |
| 2026-09-11 | MXN 218.51 | MXN 221.15 | MXN 216.90 | MXN 218.30 | 3,744,638 |
| 2026-09-10 | MXN 223.00 | MXN 223.03 | MXN 217.64 | MXN 218.34 | 5,450,489 |
| 2026-09-09 | MXN 229.33 | MXN 232.96 | MXN 227.57 | MXN 228.50 | 4,627,921 |
| 2026-09-08 | MXN 224.08 | MXN 234.46 | MXN 223.62 | MXN 229.56 | 4,317,016 |
| 2026-09-07 | MXN 225.00 | MXN 225.00 | MXN 221.60 | MXN 221.60 | 810,740 |
| 2026-09-04 | MXN 224.99 | MXN 225.90 | MXN 222.18 | MXN 223.77 | 2,689,009 |
| 2026-09-03 | MXN 225.81 | MXN 230.00 | MXN 220.05 | MXN 225.00 | 7,280,898 |
| 2026-09-02 | MXN 223.52 | MXN 226.41 | MXN 221.50 | MXN 222.88 | 5,033,115 |
| 2026-09-01 | MXN 231.60 | MXN 233.35 | MXN 222.00 | MXN 223.18 | 4,559,064 |
| 2026-08-31 | MXN 228.49 | MXN 235.39 | MXN 226.54 | MXN 232.59 | 9,833,670 |
| 2026-08-28 | MXN 231.75 | MXN 233.03 | MXN 224.51 | MXN 229.31 | 2,848,419 |
| 2026-08-27 | MXN 232.03 | MXN 234.00 | MXN 229.00 | MXN 230.52 | 4,695,344 |
| 2026-08-26 | MXN 233.81 | MXN 238.24 | MXN 231.84 | MXN 233.12 | 3,349,794 |
| 2026-08-25 | MXN 236.48 | MXN 237.35 | MXN 231.09 | MXN 236.61 | 4,346,579 |
| 2026-08-24 | MXN 235.78 | MXN 239.73 | MXN 231.82 | MXN 236.11 | 3,500,848 |
| 2026-08-21 | MXN 223.84 | MXN 237.50 | MXN 222.97 | MXN 235.78 | 4,748,942 |
| 2026-08-20 | MXN 217.88 | MXN 223.25 | MXN 217.39 | MXN 222.06 | 3,775,876 |
| 2026-08-19 | MXN 216.38 | MXN 223.48 | MXN 215.97 | MXN 217.83 | 4,789,103 |
| 2026-08-18 | MXN 218.27 | MXN 218.36 | MXN 213.92 | MXN 215.72 | 2,501,507 |
| 2026-08-17 | MXN 216.88 | MXN 218.86 | MXN 215.38 | MXN 217.35 | 3,454,694 |
| 2026-08-14 | MXN 219.57 | MXN 220.87 | MXN 214.40 | MXN 215.86 | 3,593,876 |
| 2026-08-13 | MXN 223.75 | MXN 223.75 | MXN 217.39 | MXN 218.25 | 3,808,007 |
| 2026-08-12 | MXN 222.46 | MXN 225.02 | MXN 221.03 | MXN 223.34 | 3,335,949 |
| 2026-08-11 | MXN 223.85 | MXN 224.80 | MXN 220.09 | MXN 220.81 | 3,075,781 |
| 2026-08-10 | MXN 224.31 | MXN 225.72 | MXN 220.04 | MXN 223.85 | 2,497,484 |
| 2026-08-07 | MXN 220.84 | MXN 226.71 | MXN 220.84 | MXN 224.29 | 3,411,747 |
| 2026-08-06 | MXN 220.87 | MXN 225.14 | MXN 216.99 | MXN 218.01 | 4,803,814 |
| 2026-08-05 | MXN 216.98 | MXN 221.86 | MXN 216.98 | MXN 221.51 | 4,677,753 |
| 2026-08-04 | MXN 212.91 | MXN 220.54 | MXN 212.29 | MXN 216.38 | 5,755,300 |
| 2026-08-03 | MXN 207.53 | MXN 211.82 | MXN 205.24 | MXN 210.53 | 3,707,902 |
| 2026-07-31 | MXN 210.81 | MXN 214.13 | MXN 205.94 | MXN 207.22 | 9,398,652 |
| 2026-07-30 | MXN 206.94 | MXN 212.53 | MXN 206.94 | MXN 211.19 | 4,271,202 |
| 2026-07-29 | MXN 207.80 | MXN 209.52 | MXN 201.46 | MXN 206.72 | 5,765,892 |
| 2026-07-28 | MXN 206.93 | MXN 210.19 | MXN 203.24 | MXN 208.21 | 5,708,458 |
| 2026-07-27 | MXN 207.27 | MXN 209.70 | MXN 205.47 | MXN 208.43 | 3,792,732 |
| 2026-07-24 | MXN 206.95 | MXN 210.67 | MXN 205.22 | MXN 206.22 | 2,952,766 |
| 2026-07-23 | MXN 212.83 | MXN 214.49 | MXN 206.76 | MXN 207.28 | 4,538,334 |
| 2026-07-22 | MXN 206.85 | MXN 214.89 | MXN 206.85 | MXN 213.24 | 4,751,989 |
| 2026-07-21 | MXN 200.09 | MXN 208.88 | MXN 200.09 | MXN 208.47 | 5,084,219 |
| 2026-07-20 | MXN 198.10 | MXN 202.73 | MXN 197.79 | MXN 200.42 | 4,799,356 |
| 2026-07-17 | MXN 196.19 | MXN 200.86 | MXN 194.00 | MXN 199.02 | 10,265,478 |
| 2026-07-16 | MXN 198.05 | MXN 200.87 | MXN 195.37 | MXN 197.83 | 7,250,840 |
| 2026-07-15 | MXN 201.36 | MXN 201.36 | MXN 197.08 | MXN 198.99 | 5,543,856 |
| 2026-07-14 | MXN 194.99 | MXN 202.92 | MXN 194.99 | MXN 198.59 | 7,614,965 |
| 2026-07-13 | MXN 195.99 | MXN 198.21 | MXN 193.23 | MXN 194.76 | 5,362,163 |
| 2026-07-10 | MXN 194.10 | MXN 198.63 | MXN 193.97 | MXN 197.60 | 5,523,357 |
| 2026-07-09 | MXN 197.99 | MXN 200.67 | MXN 193.69 | MXN 194.90 | 5,339,084 |
| 2026-07-08 | MXN 192.01 | MXN 198.97 | MXN 188.52 | MXN 195.36 | 8,726,077 |
| 2026-07-07 | MXN 201.74 | MXN 201.74 | MXN 192.56 | MXN 193.11 | 3,441,696 |
| 2026-07-06 | MXN 199.47 | MXN 202.63 | MXN 199.05 | MXN 201.36 | 3,690,107 |
| 2026-07-03 | MXN 198.87 | MXN 200.48 | MXN 197.63 | MXN 198.33 | 1,194,654 |
| 2026-07-02 | MXN 195.11 | MXN 200.15 | MXN 193.01 | MXN 196.46 | 3,947,512 |
| 2026-07-01 | MXN 195.99 | MXN 197.87 | MXN 194.10 | MXN 196.01 | 3,493,148 |
| 2026-06-30 | MXN 201.18 | MXN 203.27 | MXN 195.98 | MXN 196.61 | 6,918,269 |
| 2026-06-29 | MXN 202.94 | MXN 203.74 | MXN 195.98 | MXN 200.10 | 2,110,577 |
| 2026-06-26 | MXN 201.96 | MXN 203.06 | MXN 197.95 | MXN 198.97 | 4,056,683 |
| 2026-06-25 | MXN 198.87 | MXN 203.64 | MXN 195.49 | MXN 201.95 | 4,060,189 |
| 2026-06-24 | MXN 203.95 | MXN 203.95 | MXN 194.00 | MXN 195.63 | 8,640,424 |
| 2026-06-23 | MXN 205.74 | MXN 207.74 | MXN 197.91 | MXN 205.04 | 6,926,891 |
| 2026-06-22 | MXN 205.96 | MXN 210.30 | MXN 202.56 | MXN 209.28 | 4,323,708 |
| 2026-06-19 | MXN 213.51 | MXN 213.51 | MXN 205.31 | MXN 206.44 | 12,159,832 |
| 2026-06-18 | MXN 213.90 | MXN 216.16 | MXN 209.47 | MXN 213.11 | 9,058,547 |
| 2026-06-17 | MXN 214.11 | MXN 218.37 | MXN 212.62 | MXN 213.88 | 3,719,041 |
| 2026-06-16 | MXN 212.26 | MXN 217.87 | MXN 211.89 | MXN 213.30 | 4,145,718 |
| 2026-06-15 | MXN 210.92 | MXN 218.86 | MXN 210.92 | MXN 213.07 | 4,370,015 |
| 2026-06-12 | MXN 205.44 | MXN 211.97 | MXN 205.36 | MXN 208.27 | 2,937,332 |
| 2026-06-11 | MXN 198.48 | MXN 206.17 | MXN 197.58 | MXN 205.41 | 5,389,956 |
| 2026-06-10 | MXN 200.39 | MXN 201.95 | MXN 195.54 | MXN 196.98 | 4,409,009 |
| 2026-06-09 | MXN 201.66 | MXN 204.94 | MXN 196.79 | MXN 200.72 | 7,189,923 |
| 2026-06-08 | MXN 203.95 | MXN 204.73 | MXN 200.13 | MXN 201.43 | 4,012,814 |
| 2026-06-05 | MXN 204.90 | MXN 207.08 | MXN 198.65 | MXN 201.21 | 6,498,091 |
| 2026-06-04 | MXN 213.22 | MXN 213.22 | MXN 205.88 | MXN 210.37 | 4,668,550 |
| 2026-06-03 | MXN 218.49 | MXN 218.49 | MXN 212.32 | MXN 212.61 | 3,668,939 |
| 2026-06-02 | MXN 218.87 | MXN 222.68 | MXN 214.99 | MXN 218.77 | 7,192,001 |
| 2026-06-01 | MXN 213.06 | MXN 218.54 | MXN 207.95 | MXN 214.72 | 6,364,907 |
| 2026-05-29 | MXN 211.91 | MXN 215.89 | MXN 207.07 | MXN 213.19 | 29,458,826 |
| 2026-05-28 | MXN 213.70 | MXN 215.89 | MXN 208.03 | MXN 214.15 | 5,136,648 |
| 2026-05-27 | MXN 211.26 | MXN 215.34 | MXN 210.42 | MXN 214.51 | 4,586,280 |
| 2026-05-26 | MXN 203.96 | MXN 212.90 | MXN 203.96 | MXN 212.54 | 2,123,110 |
| 2026-05-25 | MXN 205.04 | MXN 206.85 | MXN 203.00 | MXN 205.20 | 499,216 |
| 2026-05-22 | MXN 205.84 | MXN 205.84 | MXN 201.79 | MXN 204.89 | 3,087,672 |
| 2026-05-21 | MXN 203.10 | MXN 203.95 | MXN 198.65 | MXN 202.11 | 4,098,029 |
| 2026-05-20 | MXN 198.38 | MXN 205.32 | MXN 196.05 | MXN 201.99 | 3,539,682 |
| 2026-05-19 | MXN 199.47 | MXN 200.77 | MXN 195.07 | MXN 198.43 | 7,335,652 |
| 2026-05-18 | MXN 203.75 | MXN 203.75 | MXN 195.16 | MXN 199.37 | 4,672,736 |
| 2026-05-15 | MXN 206.34 | MXN 206.34 | MXN 197.98 | MXN 201.06 | 7,522,411 |
| 2026-05-14 | MXN 215.39 | MXN 215.39 | MXN 207.12 | MXN 209.92 | 5,239,151 |
| 2026-05-13 | MXN 207.43 | MXN 214.89 | MXN 206.18 | MXN 214.11 | 5,388,575 |
| 2026-05-12 | MXN 206.13 | MXN 209.42 | MXN 201.96 | MXN 208.33 | 8,425,838 |
| 2026-05-11 | MXN 204.82 | MXN 211.62 | MXN 201.96 | MXN 206.11 | 9,073,089 |
| 2026-05-08 | MXN 204.23 | MXN 208.43 | MXN 203.45 | MXN 204.62 | 3,630,005 |
| 2026-05-07 | MXN 201.26 | MXN 206.93 | MXN 200.62 | MXN 202.89 | 6,486,608 |
| 2026-05-06 | MXN 194.99 | MXN 201.90 | MXN 194.99 | MXN 201.18 | 9,841,866 |
| 2026-05-05 | MXN 189.22 | MXN 193.51 | MXN 189.06 | MXN 191.32 | 11,903,902 |
| 2026-05-04 | MXN 191.21 | MXN 191.21 | MXN 186.57 | MXN 188.11 | 8,854,656 |
| 2026-04-30 | MXN 190.76 | MXN 193.09 | MXN 187.27 | MXN 190.52 | 7,717,160 |
| 2026-04-29 | MXN 192.41 | MXN 192.41 | MXN 186.85 | MXN 189.16 | 5,476,595 |
| 2026-04-28 | MXN 194.00 | MXN 195.55 | MXN 186.59 | MXN 187.65 | 4,740,585 |
| 2026-04-27 | MXN 197.36 | MXN 199.67 | MXN 194.95 | MXN 195.73 | 3,859,390 |
| 2026-04-24 | MXN 194.99 | MXN 210.56 | MXN 194.99 | MXN 198.97 | 4,132,248 |
| 2026-04-23 | MXN 200.96 | MXN 202.24 | MXN 193.83 | MXN 195.53 | 5,532,056 |
| 2026-04-22 | MXN 199.97 | MXN 204.40 | MXN 198.97 | MXN 200.97 | 6,997,377 |
| 2026-04-21 | MXN 209.12 | MXN 210.91 | MXN 198.20 | MXN 198.80 | 10,934,138 |
| 2026-04-20 | MXN 210.12 | MXN 210.74 | MXN 206.66 | MXN 209.36 | 4,949,198 |
| 2026-04-17 | MXN 207.43 | MXN 210.57 | MXN 205.70 | MXN 209.09 | 5,208,274 |
| 2026-04-16 | MXN 206.34 | MXN 207.39 | MXN 202.85 | MXN 207.02 | 5,495,626 |
| 2026-04-15 | MXN 206.21 | MXN 208.65 | MXN 202.03 | MXN 207.26 | 8,259,168 |
| 2026-04-14 | MXN 207.83 | MXN 209.90 | MXN 203.55 | MXN 205.25 | 6,354,702 |
| 2026-04-13 | MXN 204.54 | MXN 207.84 | MXN 204.25 | MXN 206.44 | 6,086,193 |
| 2026-04-10 | MXN 203.11 | MXN 209.08 | MXN 203.11 | MXN 205.28 | 5,700,289 |
| 2026-04-09 | MXN 204.24 | MXN 207.43 | MXN 200.44 | MXN 202.65 | 6,564,250 |
| 2026-04-08 | MXN 200.96 | MXN 211.93 | MXN 198.97 | MXN 205.74 | 6,816,421 |
| 2026-04-07 | MXN 195.99 | MXN 196.26 | MXN 191.82 | MXN 194.68 | 3,610,981 |
| 2026-04-06 | MXN 194.77 | MXN 198.97 | MXN 192.36 | MXN 195.54 | 2,733,673 |
| 2026-04-01 | MXN 191.51 | MXN 196.46 | MXN 191.51 | MXN 194.77 | 5,219,764 |
| 2026-03-31 | MXN 182.57 | MXN 193.78 | MXN 182.57 | MXN 190.73 | 9,940,834 |
| 2026-03-30 | MXN 180.21 | MXN 187.13 | MXN 180.21 | MXN 181.59 | 7,152,968 |
| 2026-03-27 | MXN 186.52 | MXN 188.55 | MXN 179.32 | MXN 180.18 | 6,194,180 |
| 2026-03-26 | MXN 190.32 | MXN 190.35 | MXN 185.05 | MXN 186.25 | 14,365,520 |
| 2026-03-25 | MXN 186.04 | MXN 192.30 | MXN 180.90 | MXN 190.52 | 9,944,643 |
| 2026-03-24 | MXN 175.05 | MXN 182.80 | MXN 173.22 | MXN 181.48 | 8,624,744 |
| 2026-03-23 | MXN 173.26 | MXN 179.07 | MXN 173.26 | MXN 176.78 | 6,996,138 |
| 2026-03-20 | MXN 178.91 | MXN 180.27 | MXN 171.40 | MXN 172.87 | 20,359,115 |
| 2026-03-19 | MXN 179.08 | MXN 180.53 | MXN 174.45 | MXN 178.91 | 9,310,460 |
| 2026-03-18 | MXN 188.13 | MXN 188.13 | MXN 184.12 | MXN 185.05 | 12,645,022 |
| 2026-03-17 | MXN 184.48 | MXN 192.31 | MXN 184.48 | MXN 191.25 | 6,132,131 |
| 2026-03-13 | MXN 193.01 | MXN 193.01 | MXN 185.32 | MXN 186.19 | 4,691,410 |
| 2026-03-12 | MXN 199.81 | MXN 199.94 | MXN 188.15 | MXN 190.82 | 6,757,644 |
| 2026-03-11 | MXN 198.62 | MXN 201.96 | MXN 195.74 | MXN 200.94 | 6,750,466 |
| 2026-03-10 | MXN 197.94 | MXN 203.36 | MXN 195.93 | MXN 198.64 | 6,743,511 |
| 2026-03-09 | MXN 192.01 | MXN 194.82 | MXN 183.40 | MXN 194.23 | 7,137,372 |
| 2026-03-06 | MXN 198.47 | MXN 200.28 | MXN 192.39 | MXN 193.19 | 4,757,342 |
| 2026-03-05 | MXN 217.04 | MXN 217.04 | MXN 198.38 | MXN 199.44 | 6,287,287 |
| 2026-03-04 | MXN 205.11 | MXN 212.57 | MXN 203.95 | MXN 211.79 | 7,648,420 |
| 2026-03-03 | MXN 215.79 | MXN 215.79 | MXN 196.98 | MXN 204.69 | 12,653,473 |
| 2026-03-02 | MXN 217.88 | MXN 219.81 | MXN 213.81 | MXN 219.01 | 5,231,356 |
| 2026-02-27 | MXN 215.51 | MXN 220.17 | MXN 212.64 | MXN 217.14 | 11,190,259 |
| 2026-02-26 | MXN 212.85 | MXN 215.84 | MXN 203.95 | MXN 215.53 | 7,059,818 |
| 2026-02-25 | MXN 207.93 | MXN 214.39 | MXN 205.48 | MXN 212.85 | 7,933,639 |
| 2026-02-24 | MXN 203.94 | MXN 207.66 | MXN 200.99 | MXN 207.03 | 9,104,834 |
| 2026-02-23 | MXN 202.87 | MXN 207.71 | MXN 200.54 | MXN 203.95 | 5,481,512 |
| 2026-02-20 | MXN 200.15 | MXN 203.99 | MXN 199.58 | MXN 203.95 | 2,906,382 |
| 2026-02-19 | MXN 197.98 | MXN 201.96 | MXN 194.50 | MXN 201.51 | 4,592,383 |
| 2026-02-18 | MXN 195.94 | MXN 201.89 | MXN 195.76 | MXN 198.02 | 6,333,098 |
| 2026-02-17 | MXN 201.64 | MXN 202.43 | MXN 191.26 | MXN 195.15 | 4,835,797 |
| 2026-02-16 | MXN 204.43 | MXN 204.43 | MXN 200.97 | MXN 202.75 | 444,918 |
| 2026-02-13 | MXN 202.74 | MXN 204.18 | MXN 197.50 | MXN 203.44 | 4,679,932 |
| 2026-02-12 | MXN 205.72 | MXN 207.19 | MXN 199.07 | MXN 201.48 | 5,010,465 |
| 2026-02-11 | MXN 201.99 | MXN 205.31 | MXN 200.77 | MXN 205.20 | 6,903,140 |
| 2026-02-10 | MXN 207.93 | MXN 208.21 | MXN 200.26 | MXN 200.85 | 6,391,991 |
| 2026-02-09 | MXN 206.93 | MXN 212.27 | MXN 206.63 | MXN 208.14 | 6,190,920 |
| 2026-02-06 | MXN 199.49 | MXN 206.64 | MXN 198.42 | MXN 206.61 | 5,934,518 |
| 2026-02-05 | MXN 199.68 | MXN 201.98 | MXN 196.09 | MXN 199.98 | 6,770,875 |
| 2026-02-04 | MXN 208.43 | MXN 208.82 | MXN 197.65 | MXN 203.06 | 8,859,523 |
| 2026-02-03 | MXN 195.10 | MXN 208.82 | MXN 195.10 | MXN 207.93 | 11,973,708 |
| 2026-01-30 | MXN 205.94 | MXN 207.58 | MXN 191.42 | MXN 191.84 | 11,496,398 |
| 2026-01-29 | MXN 206.16 | MXN 208.92 | MXN 202.06 | MXN 208.19 | 11,839,939 |
| 2026-01-28 | MXN 201.63 | MXN 203.75 | MXN 195.46 | MXN 200.36 | 11,127,290 |
| 2026-01-27 | MXN 198.55 | MXN 200.95 | MXN 197.08 | MXN 198.93 | 6,849,446 |
| 2026-01-26 | MXN 194.00 | MXN 202.73 | MXN 193.03 | MXN 198.60 | 7,859,142 |
| 2026-01-23 | MXN 193.91 | MXN 195.01 | MXN 186.38 | MXN 192.02 | 9,215,479 |
| 2026-01-22 | MXN 194.99 | MXN 196.98 | MXN 192.01 | MXN 192.37 | 6,661,309 |
| 2026-01-21 | MXN 197.89 | MXN 202.95 | MXN 194.00 | MXN 194.21 | 7,322,429 |
| 2026-01-20 | MXN 198.95 | MXN 198.97 | MXN 195.18 | MXN 197.40 | 4,956,692 |
| 2026-01-19 | MXN 194.27 | MXN 198.97 | MXN 193.50 | MXN 198.85 | 1,858,820 |
| 2026-01-16 | MXN 192.96 | MXN 193.82 | MXN 189.87 | MXN 193.02 | 8,488,500 |
| 2026-01-15 | MXN 195.98 | MXN 198.46 | MXN 191.50 | MXN 193.51 | 9,901,062 |
| 2026-01-14 | MXN 189.13 | MXN 197.08 | MXN 189.13 | MXN 196.35 | 7,345,245 |
| 2026-01-13 | MXN 189.53 | MXN 190.90 | MXN 186.04 | MXN 188.48 | 7,603,844 |
| 2026-01-12 | MXN 182.19 | MXN 189.05 | MXN 182.19 | MXN 187.73 | 5,544,151 |
| 2026-01-09 | MXN 176.27 | MXN 182.46 | MXN 176.09 | MXN 181.28 | 9,687,800 |
| 2026-01-08 | MXN 176.08 | MXN 176.43 | MXN 172.66 | MXN 175.65 | 6,148,973 |
| 2026-01-07 | MXN 178.05 | MXN 178.05 | MXN 171.13 | MXN 175.42 | 6,063,891 |
| 2026-01-06 | MXN 174.60 | MXN 180.57 | MXN 174.60 | MXN 178.06 | 9,767,584 |
| 2026-01-05 | MXN 170.62 | MXN 176.79 | MXN 170.62 | MXN 174.10 | 5,881,144 |
| 2026-01-02 | MXN 171.41 | MXN 175.52 | MXN 165.69 | MXN 168.75 | 2,367,376 |
| 2025-12-31 | MXN 169.12 | MXN 169.63 | MXN 167.16 | MXN 169.33 | 1,901,145 |
| 2025-12-30 | MXN 170.86 | MXN 172.35 | MXN 168.13 | MXN 169.17 | 3,114,619 |
| 2025-12-29 | MXN 171.91 | MXN 171.91 | MXN 167.26 | MXN 169.55 | 3,137,540 |
| 2025-12-26 | MXN 174.42 | MXN 176.08 | MXN 172.11 | MXN 172.42 | 993,015 |
| 2025-12-24 | MXN 174.09 | MXN 174.10 | MXN 170.38 | MXN 173.43 | 523,765 |
| 2025-12-23 | MXN 169.99 | MXN 174.42 | MXN 168.75 | MXN 173.70 | 3,104,577 |
| 2025-12-22 | MXN 163.80 | MXN 170.33 | MXN 163.80 | MXN 170.12 | 3,946,548 |
| 2025-12-19 | MXN 168.13 | MXN 173.52 | MXN 163.05 | MXN 164.21 | 41,279,468 |
| 2025-12-18 | MXN 165.14 | MXN 170.49 | MXN 161.39 | MXN 168.66 | 5,552,375 |
| 2025-12-17 | MXN 167.16 | MXN 168.07 | MXN 161.26 | MXN 162.20 | 4,556,897 |
| 2025-12-16 | MXN 169.81 | MXN 169.81 | MXN 164.92 | MXN 165.36 | 7,174,589 |
| 2025-12-15 | MXN 171.66 | MXN 173.12 | MXN 167.84 | MXN 169.32 | 4,664,725 |
| 2025-12-11 | MXN 165.54 | MXN 173.85 | MXN 164.28 | MXN 171.29 | 6,657,511 |
| 2025-12-10 | MXN 166.25 | MXN 166.84 | MXN 163.06 | MXN 165.07 | 4,033,913 |
| 2025-12-09 | MXN 165.29 | MXN 168.93 | MXN 165.15 | MXN 166.52 | 10,241,043 |
| 2025-12-08 | MXN 168.13 | MXN 168.63 | MXN 165.51 | MXN 165.51 | 8,818,717 |
| 2025-12-05 | MXN 166.63 | MXN 168.62 | MXN 164.99 | MXN 165.84 | 2,943,868 |
| 2025-12-04 | MXN 164.55 | MXN 166.59 | MXN 161.58 | MXN 165.43 | 3,234,183 |
| 2025-12-03 | MXN 162.16 | MXN 164.85 | MXN 159.48 | MXN 164.23 | 4,145,964 |
| 2025-12-02 | MXN 161.46 | MXN 163.69 | MXN 160.24 | MXN 161.57 | 5,055,736 |
| 2025-12-01 | MXN 161.20 | MXN 162.16 | MXN 159.58 | MXN 161.66 | 5,264,524 |
| 2025-11-28 | MXN 156.29 | MXN 161.17 | MXN 155.20 | MXN 159.08 | 2,902,380 |
| 2025-11-27 | MXN 156.71 | MXN 158.96 | MXN 155.78 | MXN 156.60 | 706,493 |
| 2025-11-26 | MXN 158.89 | MXN 160.54 | MXN 154.21 | MXN 157.88 | 5,177,274 |
| 2025-11-25 | MXN 154.79 | MXN 159.18 | MXN 154.20 | MXN 157.97 | 8,223,760 |
| 2025-11-24 | MXN 149.23 | MXN 155.64 | MXN 148.96 | MXN 154.90 | 15,251,527 |
| 2025-11-21 | MXN 146.23 | MXN 150.62 | MXN 139.28 | MXN 148.53 | 5,069,752 |
| 2025-11-20 | MXN 151.29 | MXN 153.37 | MXN 145.72 | MXN 145.77 | 3,898,288 |
| 2025-11-19 | MXN 148.83 | MXN 151.85 | MXN 148.83 | MXN 150.34 | 6,825,341 |
| 2025-11-18 | MXN 155.01 | MXN 155.01 | MXN 148.35 | MXN 149.32 | 5,496,995 |
| 2025-11-14 | MXN 155.00 | MXN 156.09 | MXN 152.33 | MXN 153.55 | 3,470,944 |
| 2025-11-13 | MXN 160.01 | MXN 161.62 | MXN 155.02 | MXN 155.89 | 4,340,057 |
| 2025-11-12 | MXN 161.67 | MXN 162.90 | MXN 158.35 | MXN 158.60 | 5,990,590 |
| 2025-11-11 | MXN 158.10 | MXN 161.68 | MXN 157.87 | MXN 161.67 | 4,430,929 |
| 2025-11-10 | MXN 160.48 | MXN 162.61 | MXN 156.69 | MXN 158.66 | 4,254,467 |
| 2025-11-07 | MXN 158.02 | MXN 160.16 | MXN 158.01 | MXN 158.93 | 1,971,339 |
| 2025-11-06 | MXN 159.18 | MXN 159.68 | MXN 157.41 | MXN 157.44 | 1,847,501 |
| 2025-11-05 | MXN 152.24 | MXN 158.97 | MXN 151.99 | MXN 158.06 | 4,654,187 |
| 2025-11-04 | MXN 154.10 | MXN 156.04 | MXN 150.77 | MXN 151.20 | 4,292,968 |
| 2025-11-03 | MXN 160.60 | MXN 160.60 | MXN 154.86 | MXN 155.11 | 3,976,575 |
| 2025-10-31 | MXN 164.86 | MXN 166.14 | MXN 158.39 | MXN 159.49 | 6,790,270 |
| 2025-10-30 | MXN 162.41 | MXN 165.64 | MXN 159.18 | MXN 164.70 | 4,378,494 |
| 2025-10-29 | MXN 156.19 | MXN 166.99 | MXN 156.15 | MXN 162.83 | 5,361,971 |
| 2025-10-28 | MXN 152.22 | MXN 157.28 | MXN 152.22 | MXN 155.16 | 4,945,786 |
| 2025-10-27 | MXN 151.02 | MXN 154.94 | MXN 148.63 | MXN 154.21 | 3,448,728 |
| 2025-10-24 | MXN 150.30 | MXN 151.06 | MXN 147.82 | MXN 149.09 | 2,891,976 |
| 2025-10-23 | MXN 148.37 | MXN 151.15 | MXN 148.37 | MXN 150.30 | 2,704,349 |
| 2025-10-22 | MXN 149.50 | MXN 150.02 | MXN 147.24 | MXN 148.70 | 2,549,703 |
| 2025-10-21 | MXN 150.51 | MXN 151.04 | MXN 146.78 | MXN 149.05 | 7,014,692 |
| 2025-10-20 | MXN 148.14 | MXN 152.05 | MXN 147.77 | MXN 152.04 | 4,553,025 |
| 2025-10-17 | MXN 149.34 | MXN 150.42 | MXN 147.24 | MXN 147.81 | 4,348,116 |
| 2025-10-16 | MXN 149.14 | MXN 150.66 | MXN 146.78 | MXN 150.08 | 6,297,532 |
| 2025-10-15 | MXN 149.23 | MXN 150.79 | MXN 147.93 | MXN 147.98 | 15,861,687 |
| 2025-10-14 | MXN 146.73 | MXN 148.84 | MXN 145.20 | MXN 148.32 | 4,674,970 |
| 2025-10-13 | MXN 147.73 | MXN 148.97 | MXN 144.19 | MXN 147.52 | 6,637,803 |
| 2025-10-10 | MXN 143.97 | MXN 148.24 | MXN 143.34 | MXN 144.51 | 7,418,609 |
| 2025-10-09 | MXN 140.77 | MXN 149.11 | MXN 139.00 | MXN 143.97 | 13,701,521 |