Alphabet Inc. (GOOG) Price History
Daily open, high, low, close and volume for Alphabet Inc. (GOOG) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | MXN 6,236.21 | MXN 6,269.89 | MXN 6,175.00 | MXN 6,178.00 | 2,100 |
| 2026-10-19 | MXN 6,261.62 | MXN 6,315.00 | MXN 6,250.01 | MXN 6,287.01 | 3,076 |
| 2026-10-16 | MXN 6,350.00 | MXN 6,350.00 | MXN 6,209.91 | MXN 6,213.12 | 2,798 |
| 2026-10-15 | MXN 6,326.91 | MXN 6,427.21 | MXN 6,300.00 | MXN 6,355.08 | 1,196 |
| 2026-10-14 | MXN 6,475.01 | MXN 6,550.00 | MXN 6,342.69 | MXN 6,358.71 | 1,499 |
| 2026-10-13 | MXN 6,402.05 | MXN 6,494.20 | MXN 6,390.00 | MXN 6,441.51 | 3,944 |
| 2026-10-12 | MXN 6,400.50 | MXN 6,449.99 | MXN 6,341.01 | MXN 6,396.65 | 6,144 |
| 2026-10-09 | MXN 6,330.00 | MXN 6,466.10 | MXN 6,330.00 | MXN 6,405.67 | 1,770 |
| 2026-10-08 | MXN 6,239.71 | MXN 6,313.00 | MXN 6,239.71 | MXN 6,250.07 | 3,548 |
| 2026-10-07 | MXN 6,181.00 | MXN 6,249.99 | MXN 6,155.12 | MXN 6,242.41 | 5,533 |
| 2026-10-06 | MXN 6,230.99 | MXN 6,230.99 | MXN 6,140.01 | MXN 6,204.19 | 17,188 |
| 2026-10-05 | MXN 6,166.01 | MXN 6,248.99 | MXN 6,166.01 | MXN 6,230.90 | 745 |
| 2026-10-02 | MXN 6,180.00 | MXN 6,224.99 | MXN 6,160.00 | MXN 6,175.12 | 2,545 |
| 2026-10-01 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,103.35 | MXN 6,127.12 | 2,656 |
| 2026-09-30 | MXN 6,130.50 | MXN 6,304.00 | MXN 6,126.18 | MXN 6,147.50 | 2,332 |
| 2026-09-29 | MXN 6,099.99 | MXN 6,100.00 | MXN 6,022.53 | MXN 6,100.00 | 4,412 |
| 2026-09-28 | MXN 6,070.72 | MXN 6,099.99 | MXN 6,005.01 | MXN 6,099.98 | 1,287 |
| 2026-09-25 | MXN 6,010.88 | MXN 6,072.99 | MXN 6,010.85 | MXN 6,043.75 | 1,825 |
| 2026-09-24 | MXN 5,875.99 | MXN 6,000.00 | MXN 5,875.99 | MXN 5,999.96 | 3,585 |
| 2026-09-23 | MXN 6,100.00 | MXN 6,100.00 | MXN 5,860.00 | MXN 5,865.31 | 2,284 |
| 2026-09-22 | MXN 6,011.87 | MXN 6,200.00 | MXN 5,985.02 | MXN 6,013.90 | 4,551 |
| 2026-09-21 | MXN 6,000.00 | MXN 6,080.00 | MXN 6,000.00 | MXN 6,050.00 | 644 |
| 2026-09-18 | MXN 6,040.00 | MXN 6,073.00 | MXN 5,915.00 | MXN 5,967.00 | 1,761 |
| 2026-09-17 | MXN 5,930.00 | MXN 5,930.00 | MXN 5,850.01 | MXN 5,900.25 | 2,033 |
| 2026-09-15 | MXN 5,898.57 | MXN 5,898.57 | MXN 5,826.00 | MXN 5,850.00 | 5,815 |
| 2026-09-14 | MXN 5,827.00 | MXN 5,940.00 | MXN 5,820.00 | MXN 5,928.22 | 4,721 |
| 2026-09-11 | MXN 5,650.00 | MXN 5,755.00 | MXN 5,650.00 | MXN 5,702.22 | 2,390 |
| 2026-09-10 | MXN 5,550.00 | MXN 5,628.99 | MXN 5,550.00 | MXN 5,621.11 | 7,659 |
| 2026-09-09 | MXN 5,599.99 | MXN 5,600.00 | MXN 5,510.01 | MXN 5,551.99 | 7,094 |
| 2026-09-08 | MXN 5,703.04 | MXN 5,721.00 | MXN 5,604.75 | MXN 5,694.99 | 2,939 |
| 2026-09-07 | MXN 5,802.40 | MXN 5,802.40 | MXN 5,495.00 | MXN 5,638.52 | 202 |
| 2026-09-04 | MXN 5,754.00 | MXN 5,754.00 | MXN 5,635.00 | MXN 5,665.26 | 1,642 |
| 2026-09-03 | MXN 5,675.00 | MXN 5,759.44 | MXN 5,674.99 | MXN 5,754.33 | 1,337 |
| 2026-09-02 | MXN 5,664.55 | MXN 5,690.00 | MXN 5,650.01 | MXN 5,673.83 | 605 |
| 2026-09-01 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,600.00 | MXN 5,642.64 | 1,852 |
| 2026-08-31 | MXN 5,767.00 | MXN 5,767.02 | MXN 5,680.00 | MXN 5,696.45 | 3,789 |
| 2026-08-28 | MXN 5,780.00 | MXN 5,861.43 | MXN 5,753.21 | MXN 5,856.90 | 994 |
| 2026-08-27 | MXN 5,700.01 | MXN 5,751.47 | MXN 5,698.50 | MXN 5,729.36 | 971 |
| 2026-08-26 | MXN 5,800.00 | MXN 5,800.00 | MXN 5,723.89 | MXN 5,750.44 | 1,158 |
| 2026-08-25 | MXN 5,816.63 | MXN 5,823.00 | MXN 5,800.01 | MXN 5,821.93 | 568 |
| 2026-08-24 | MXN 5,835.55 | MXN 5,900.00 | MXN 5,835.55 | MXN 5,848.19 | 3,818 |
| 2026-08-21 | MXN 5,765.00 | MXN 5,803.02 | MXN 5,763.97 | MXN 5,800.02 | 631 |
| 2026-08-20 | MXN 5,782.00 | MXN 5,782.01 | MXN 5,711.00 | MXN 5,734.72 | 18,181 |
| 2026-08-19 | MXN 5,794.41 | MXN 5,823.99 | MXN 5,748.00 | MXN 5,781.01 | 2,434 |
| 2026-08-18 | MXN 5,783.95 | MXN 5,837.00 | MXN 5,783.95 | MXN 5,829.65 | 2,714 |
| 2026-08-17 | MXN 5,850.00 | MXN 5,854.72 | MXN 5,790.00 | MXN 5,804.01 | 737 |
| 2026-08-14 | MXN 5,860.00 | MXN 5,919.99 | MXN 5,811.02 | MXN 5,839.88 | 600 |
| 2026-08-13 | MXN 5,870.96 | MXN 5,898.00 | MXN 5,851.51 | MXN 5,859.99 | 8,165 |
| 2026-08-12 | MXN 5,870.00 | MXN 5,870.00 | MXN 5,808.00 | MXN 5,850.00 | 1,505 |
| 2026-08-11 | MXN 6,001.00 | MXN 6,001.00 | MXN 5,869.92 | MXN 5,869.94 | 2,894 |
| 2026-08-10 | MXN 6,060.00 | MXN 6,099.98 | MXN 6,037.93 | MXN 6,080.00 | 3,930 |
| 2026-08-07 | MXN 6,100.00 | MXN 6,101.99 | MXN 6,050.00 | MXN 6,062.97 | 608 |
| 2026-08-06 | MXN 6,190.00 | MXN 6,251.00 | MXN 6,120.04 | MXN 6,150.00 | 5,281 |
| 2026-08-05 | MXN 6,500.00 | MXN 6,580.00 | MXN 6,155.00 | MXN 6,206.37 | 2,403 |
| 2026-08-04 | MXN 6,393.00 | MXN 6,505.00 | MXN 6,361.03 | MXN 6,499.99 | 2,424 |
| 2026-08-03 | MXN 6,300.00 | MXN 6,495.00 | MXN 6,300.00 | MXN 6,443.45 | 8,082 |
| 2026-07-31 | MXN 5,965.00 | MXN 6,199.00 | MXN 5,965.00 | MXN 6,199.00 | 1,222 |
| 2026-07-30 | MXN 5,763.84 | MXN 5,854.81 | MXN 5,740.00 | MXN 5,799.56 | 8,299 |
| 2026-07-29 | MXN 5,780.01 | MXN 5,940.01 | MXN 5,780.01 | MXN 5,852.16 | 3,184 |
| 2026-07-28 | MXN 5,695.00 | MXN 5,845.92 | MXN 5,695.00 | MXN 5,800.32 | 8,520 |
| 2026-07-27 | MXN 5,700.00 | MXN 5,740.00 | MXN 5,690.01 | MXN 5,704.34 | 2,677 |
| 2026-07-24 | MXN 5,575.00 | MXN 5,633.02 | MXN 5,559.15 | MXN 5,584.64 | 1,379 |
| 2026-07-23 | MXN 5,791.99 | MXN 5,791.99 | MXN 5,520.00 | MXN 5,578.67 | 8,382 |
| 2026-07-22 | MXN 6,018.18 | MXN 6,060.00 | MXN 5,960.00 | MXN 5,992.50 | 3,919 |
| 2026-07-21 | MXN 6,042.84 | MXN 6,089.99 | MXN 6,042.84 | MXN 6,054.01 | 5,859 |
| 2026-07-20 | MXN 6,250.02 | MXN 6,250.02 | MXN 6,125.06 | MXN 6,142.57 | 843 |
| 2026-07-17 | MXN 6,047.00 | MXN 6,119.99 | MXN 6,000.01 | MXN 6,046.66 | 1,349 |
| 2026-07-16 | MXN 6,468.36 | MXN 6,499.99 | MXN 6,135.00 | MXN 6,161.67 | 4,641 |
| 2026-07-15 | MXN 6,250.00 | MXN 6,464.04 | MXN 6,250.00 | MXN 6,404.17 | 298 |
| 2026-07-14 | MXN 6,106.84 | MXN 6,240.11 | MXN 6,106.84 | MXN 6,225.00 | 80 |
| 2026-07-13 | MXN 6,173.01 | MXN 6,173.01 | MXN 6,144.50 | MXN 6,144.50 | 154 |
| 2026-07-10 | MXN 6,180.00 | MXN 6,214.98 | MXN 6,119.20 | MXN 6,214.98 | 923 |
| 2026-07-09 | MXN 6,309.89 | MXN 6,309.89 | MXN 6,152.51 | MXN 6,266.20 | 664 |
| 2026-07-08 | MXN 6,323.01 | MXN 6,350.00 | MXN 6,249.99 | MXN 6,278.53 | 1,096 |
| 2026-07-07 | MXN 6,393.54 | MXN 6,460.00 | MXN 6,358.51 | MXN 6,358.51 | 1,533 |
| 2026-07-06 | MXN 6,220.00 | MXN 6,345.00 | MXN 6,220.00 | MXN 6,313.65 | 2,677 |
| 2026-07-03 | MXN 6,235.00 | MXN 6,235.00 | MXN 6,235.00 | MXN 6,235.00 | 32 |
| 2026-07-02 | MXN 6,244.86 | MXN 6,244.86 | MXN 6,135.00 | MXN 6,225.00 | 861 |
| 2026-07-01 | MXN 6,200.01 | MXN 6,280.00 | MXN 6,200.01 | MXN 6,268.94 | 1,987 |
| 2026-06-30 | MXN 6,096.38 | MXN 6,189.19 | MXN 6,093.00 | MXN 6,165.01 | 2,470 |
| 2026-06-29 | MXN 6,139.00 | MXN 6,143.26 | MXN 6,100.03 | MXN 6,100.03 | 1,115 |
| 2026-06-26 | MXN 5,900.00 | MXN 5,981.00 | MXN 5,870.15 | MXN 5,913.30 | 26,653 |
| 2026-06-25 | MXN 5,999.99 | MXN 5,999.99 | MXN 5,927.50 | MXN 5,982.00 | 631 |
| 2026-06-24 | MXN 6,203.00 | MXN 6,203.01 | MXN 6,104.25 | MXN 6,142.98 | 927 |
| 2026-06-23 | MXN 6,020.38 | MXN 6,110.99 | MXN 6,020.00 | MXN 6,090.00 | 3,583 |
| 2026-06-22 | MXN 6,334.28 | MXN 6,334.28 | MXN 5,930.01 | MXN 6,063.68 | 11,889 |
| 2026-06-19 | MXN 6,347.67 | MXN 6,356.00 | MXN 6,347.00 | MXN 6,356.00 | 142 |
| 2026-06-18 | MXN 6,320.00 | MXN 6,356.52 | MXN 6,269.35 | MXN 6,347.67 | 513 |
| 2026-06-17 | MXN 6,350.00 | MXN 6,350.00 | MXN 6,225.01 | MXN 6,275.22 | 1,946 |
| 2026-06-16 | MXN 6,290.01 | MXN 6,427.99 | MXN 6,290.01 | MXN 6,364.15 | 6,671 |
| 2026-06-15 | MXN 6,210.91 | MXN 6,369.99 | MXN 6,210.91 | MXN 6,300.01 | 2,616 |
| 2026-06-12 | MXN 6,176.00 | MXN 6,241.05 | MXN 6,150.00 | MXN 6,180.00 | 2,187 |
| 2026-06-11 | MXN 6,025.32 | MXN 6,150.00 | MXN 5,980.00 | MXN 6,117.50 | 641 |
| 2026-06-10 | MXN 6,346.72 | MXN 6,346.72 | MXN 6,156.50 | MXN 6,167.18 | 2,071 |
| 2026-06-09 | MXN 6,292.00 | MXN 6,423.59 | MXN 6,200.00 | MXN 6,303.70 | 3,821 |
| 2026-06-08 | MXN 6,321.00 | MXN 6,321.00 | MXN 6,230.01 | MXN 6,292.00 | 863 |
| 2026-06-05 | MXN 6,390.00 | MXN 6,444.06 | MXN 6,280.00 | MXN 6,388.45 | 2,385 |
| 2026-06-04 | MXN 6,190.40 | MXN 6,384.35 | MXN 6,190.40 | MXN 6,384.35 | 3,521 |
| 2026-06-03 | MXN 6,207.59 | MXN 6,280.00 | MXN 6,145.00 | MXN 6,159.61 | 6,952 |
| 2026-06-02 | MXN 6,240.00 | MXN 6,352.23 | MXN 6,170.01 | MXN 6,217.47 | 5,263 |
| 2026-06-01 | MXN 6,518.00 | MXN 6,518.00 | MXN 6,448.59 | MXN 6,475.00 | 1,858 |
| 2026-05-29 | MXN 6,570.00 | MXN 6,633.00 | MXN 6,518.51 | MXN 6,570.94 | 691 |
| 2026-05-28 | MXN 6,687.99 | MXN 6,726.99 | MXN 6,650.01 | MXN 6,690.30 | 3,577 |
| 2026-05-27 | MXN 6,699.99 | MXN 6,753.60 | MXN 6,644.00 | MXN 6,701.01 | 3,469 |
| 2026-05-26 | MXN 6,585.41 | MXN 6,694.00 | MXN 6,563.03 | MXN 6,640.31 | 2,938 |
| 2026-05-25 | MXN 6,699.99 | MXN 6,750.01 | MXN 6,699.99 | MXN 6,750.01 | 63 |
| 2026-05-22 | MXN 6,630.00 | MXN 6,660.02 | MXN 6,566.97 | MXN 6,566.97 | 519 |
| 2026-05-21 | MXN 6,620.00 | MXN 6,723.45 | MXN 6,589.00 | MXN 6,639.62 | 679 |
| 2026-05-20 | MXN 6,640.00 | MXN 6,646.45 | MXN 6,585.00 | MXN 6,641.37 | 2,713 |
| 2026-05-19 | MXN 6,715.00 | MXN 6,780.00 | MXN 6,677.23 | MXN 6,700.05 | 3,700 |
| 2026-05-18 | MXN 6,785.00 | MXN 6,940.00 | MXN 6,785.00 | MXN 6,874.87 | 1,853 |
| 2026-05-15 | MXN 6,850.00 | MXN 6,870.01 | MXN 6,800.01 | MXN 6,808.03 | 1,449 |
| 2026-05-14 | MXN 6,835.00 | MXN 6,866.44 | MXN 6,778.51 | MXN 6,814.13 | 2,149 |
| 2026-05-13 | MXN 6,643.00 | MXN 6,870.99 | MXN 6,643.00 | MXN 6,856.44 | 9,599 |
| 2026-05-12 | MXN 6,637.50 | MXN 6,650.00 | MXN 6,585.19 | MXN 6,616.01 | 613 |
| 2026-05-11 | MXN 6,795.00 | MXN 6,795.00 | MXN 6,637.51 | MXN 6,652.58 | 1,751 |
| 2026-05-08 | MXN 6,780.01 | MXN 6,860.73 | MXN 6,776.00 | MXN 6,827.15 | 6,270 |
| 2026-05-07 | MXN 6,800.00 | MXN 6,805.07 | MXN 6,735.26 | MXN 6,800.57 | 7,800 |
| 2026-05-06 | MXN 6,736.94 | MXN 6,849.99 | MXN 6,736.94 | MXN 6,793.71 | 2,844 |
| 2026-05-05 | MXN 6,700.00 | MXN 6,700.00 | MXN 6,628.67 | MXN 6,657.84 | 2,853 |
| 2026-05-04 | MXN 6,655.01 | MXN 6,688.00 | MXN 6,596.47 | MXN 6,643.50 | 9,312 |
| 2026-04-30 | MXN 6,400.02 | MXN 6,680.00 | MXN 6,400.00 | MXN 6,631.82 | 6,861 |
| 2026-04-29 | MXN 6,014.25 | MXN 6,165.00 | MXN 6,014.25 | MXN 6,108.22 | 5,459 |
| 2026-04-28 | MXN 6,071.00 | MXN 6,071.00 | MXN 6,026.00 | MXN 6,044.48 | 1,879 |
| 2026-04-27 | MXN 5,987.93 | MXN 6,088.05 | MXN 5,987.93 | MXN 6,071.00 | 679 |
| 2026-04-24 | MXN 5,838.00 | MXN 5,964.99 | MXN 5,807.36 | MXN 5,958.28 | 266 |
| 2026-04-23 | MXN 5,890.00 | MXN 5,898.88 | MXN 5,800.00 | MXN 5,876.00 | 1,264 |
| 2026-04-22 | MXN 5,750.00 | MXN 5,889.99 | MXN 5,750.00 | MXN 5,850.81 | 656 |
| 2026-04-21 | MXN 5,780.08 | MXN 5,824.18 | MXN 5,733.00 | MXN 5,733.00 | 3,321 |
| 2026-04-20 | MXN 5,818.00 | MXN 5,855.00 | MXN 5,814.45 | MXN 5,815.00 | 476 |
| 2026-04-17 | MXN 5,751.27 | MXN 5,898.27 | MXN 5,751.27 | MXN 5,898.26 | 3,598 |
| 2026-04-16 | MXN 5,779.99 | MXN 5,799.97 | MXN 5,732.99 | MXN 5,738.10 | 275 |
| 2026-04-15 | MXN 5,703.01 | MXN 5,779.99 | MXN 5,682.00 | MXN 5,755.29 | 14,784 |
| 2026-04-14 | MXN 5,538.40 | MXN 5,704.78 | MXN 5,538.40 | MXN 5,690.00 | 698 |
| 2026-04-13 | MXN 5,442.00 | MXN 5,520.00 | MXN 5,442.00 | MXN 5,520.00 | 8,646 |
| 2026-04-10 | MXN 5,450.01 | MXN 5,487.40 | MXN 5,449.76 | MXN 5,468.99 | 1,223 |
| 2026-04-09 | MXN 5,465.00 | MXN 5,500.00 | MXN 5,395.01 | MXN 5,499.00 | 1,743 |
| 2026-04-08 | MXN 5,394.83 | MXN 5,525.00 | MXN 5,394.83 | MXN 5,473.32 | 3,008 |
| 2026-04-07 | MXN 5,315.00 | MXN 5,375.99 | MXN 5,261.01 | MXN 5,368.24 | 1,757 |
| 2026-04-06 | MXN 5,289.44 | MXN 5,311.99 | MXN 5,265.00 | MXN 5,283.83 | 4,735 |
| 2026-04-01 | MXN 5,235.00 | MXN 5,294.00 | MXN 5,230.01 | MXN 5,263.13 | 13,611 |
| 2026-03-31 | MXN 5,060.00 | MXN 5,149.99 | MXN 5,060.00 | MXN 5,120.18 | 980 |
| 2026-03-30 | MXN 4,980.00 | MXN 4,999.98 | MXN 4,925.02 | MXN 4,925.03 | 1,847 |
| 2026-03-27 | MXN 5,000.00 | MXN 5,010.00 | MXN 4,950.00 | MXN 4,976.75 | 7,324 |
| 2026-03-26 | MXN 5,099.99 | MXN 5,099.99 | MXN 4,984.00 | MXN 5,039.48 | 2,920 |
| 2026-03-25 | MXN 5,146.01 | MXN 5,148.00 | MXN 5,109.85 | MXN 5,139.73 | 514 |
| 2026-03-24 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,100.00 | MXN 5,109.74 | 1,833 |
| 2026-03-23 | MXN 5,321.53 | MXN 5,382.00 | MXN 5,300.01 | MXN 5,305.01 | 472 |
| 2026-03-20 | MXN 5,420.00 | MXN 5,420.00 | MXN 5,340.00 | MXN 5,357.17 | 575 |
| 2026-03-19 | MXN 5,425.00 | MXN 5,425.00 | MXN 5,390.11 | MXN 5,390.11 | 1,127 |
| 2026-03-18 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,425.00 | MXN 5,451.69 | 452 |
| 2026-03-17 | MXN 5,375.69 | MXN 5,454.99 | MXN 5,367.01 | MXN 5,454.99 | 475 |
| 2026-03-13 | MXN 5,389.65 | MXN 5,435.00 | MXN 5,370.00 | MXN 5,397.82 | 857 |
| 2026-03-12 | MXN 5,466.22 | MXN 5,466.22 | MXN 5,392.96 | MXN 5,418.78 | 9,981 |
| 2026-03-11 | MXN 5,458.00 | MXN 5,458.00 | MXN 5,437.81 | MXN 5,439.03 | 3,987 |
| 2026-03-10 | MXN 5,400.00 | MXN 5,409.19 | MXN 5,361.00 | MXN 5,405.29 | 518 |
| 2026-03-09 | MXN 5,520.00 | MXN 5,520.00 | MXN 5,250.00 | MXN 5,400.00 | 2,360 |
| 2026-03-06 | MXN 5,305.00 | MXN 5,341.99 | MXN 5,305.00 | MXN 5,337.98 | 306 |
| 2026-03-05 | MXN 5,291.00 | MXN 5,318.62 | MXN 5,291.00 | MXN 5,300.01 | 521 |
| 2026-03-04 | MXN 5,349.99 | MXN 5,353.50 | MXN 5,310.00 | MXN 5,310.00 | 179 |
| 2026-03-03 | MXN 5,300.00 | MXN 5,355.00 | MXN 5,251.29 | MXN 5,355.00 | 1,001 |
| 2026-03-02 | MXN 5,299.99 | MXN 5,363.68 | MXN 5,283.99 | MXN 5,313.00 | 1,258 |
| 2026-02-27 | MXN 5,326.77 | MXN 5,363.00 | MXN 5,253.78 | MXN 5,307.03 | 1,798 |
| 2026-02-26 | MXN 5,257.77 | MXN 5,290.00 | MXN 5,233.70 | MXN 5,290.00 | 1,369 |
| 2026-02-25 | MXN 5,371.75 | MXN 5,374.99 | MXN 5,320.00 | MXN 5,368.33 | 2,035 |
| 2026-02-24 | MXN 5,320.00 | MXN 5,355.01 | MXN 5,320.00 | MXN 5,348.54 | 2,000 |
| 2026-02-23 | MXN 5,423.20 | MXN 5,471.00 | MXN 5,357.00 | MXN 5,373.05 | 794 |
| 2026-02-20 | MXN 5,365.00 | MXN 5,414.98 | MXN 5,365.00 | MXN 5,404.86 | 2,522 |
| 2026-02-19 | MXN 5,192.56 | MXN 5,279.81 | MXN 5,192.56 | MXN 5,238.66 | 533 |
| 2026-02-18 | MXN 5,194.40 | MXN 5,250.00 | MXN 5,190.01 | MXN 5,231.17 | 8,169 |
| 2026-02-17 | MXN 5,203.00 | MXN 5,203.00 | MXN 5,130.00 | MXN 5,178.00 | 4,701 |
| 2026-02-16 | MXN 5,238.92 | MXN 5,238.92 | MXN 5,238.92 | MXN 5,238.92 | 10 |
| 2026-02-13 | MXN 5,312.00 | MXN 5,312.00 | MXN 5,230.00 | MXN 5,238.93 | 5,726 |
| 2026-02-12 | MXN 5,335.00 | MXN 5,400.00 | MXN 5,300.02 | MXN 5,313.01 | 6,796 |
| 2026-02-11 | MXN 5,517.00 | MXN 5,517.00 | MXN 5,330.00 | MXN 5,341.00 | 1,505 |
| 2026-02-10 | MXN 5,555.00 | MXN 5,555.00 | MXN 5,472.50 | MXN 5,488.93 | 5,703 |
| 2026-02-09 | MXN 5,560.99 | MXN 5,614.00 | MXN 5,491.53 | MXN 5,593.57 | 1,662 |
| 2026-02-06 | MXN 5,630.00 | MXN 5,638.05 | MXN 5,556.00 | MXN 5,600.01 | 776 |
| 2026-02-05 | MXN 5,640.02 | MXN 5,774.96 | MXN 5,370.00 | MXN 5,769.99 | 10,507 |
| 2026-02-04 | MXN 5,850.01 | MXN 5,901.74 | MXN 5,718.80 | MXN 5,782.06 | 10,136 |
| 2026-02-03 | MXN 5,968.00 | MXN 6,030.00 | MXN 5,850.01 | MXN 5,890.00 | 2,239 |
| 2026-01-30 | MXN 5,850.00 | MXN 5,920.00 | MXN 5,850.00 | MXN 5,904.26 | 1,449 |
| 2026-01-29 | MXN 5,828.42 | MXN 5,828.42 | MXN 5,650.00 | MXN 5,789.46 | 5,279 |
| 2026-01-28 | MXN 5,780.00 | MXN 5,800.00 | MXN 5,721.97 | MXN 5,800.00 | 1,676 |
| 2026-01-27 | MXN 5,799.00 | MXN 5,820.00 | MXN 5,760.00 | MXN 5,760.00 | 457 |
| 2026-01-26 | MXN 5,698.00 | MXN 5,829.00 | MXN 5,668.01 | MXN 5,800.01 | 924 |
| 2026-01-23 | MXN 5,805.00 | MXN 5,808.99 | MXN 5,709.00 | MXN 5,709.00 | 4,046 |
| 2026-01-22 | MXN 5,800.00 | MXN 5,864.17 | MXN 5,761.00 | MXN 5,770.59 | 4,073 |
| 2026-01-21 | MXN 5,650.00 | MXN 5,806.02 | MXN 5,600.00 | MXN 5,746.12 | 5,869 |
| 2026-01-20 | MXN 5,700.00 | MXN 5,755.20 | MXN 5,670.77 | MXN 5,670.77 | 1,173 |
| 2026-01-19 | MXN 5,871.83 | MXN 5,871.83 | MXN 5,750.01 | MXN 5,750.01 | 187 |
| 2026-01-16 | MXN 5,920.00 | MXN 5,927.49 | MXN 5,820.00 | MXN 5,828.46 | 730 |
| 2026-01-15 | MXN 5,961.97 | MXN 5,991.77 | MXN 5,867.75 | MXN 5,870.00 | 638 |
| 2026-01-14 | MXN 6,036.60 | MXN 6,036.60 | MXN 5,926.91 | MXN 5,973.98 | 1,241 |
| 2026-01-13 | MXN 6,070.00 | MXN 6,099.99 | MXN 5,985.00 | MXN 5,989.05 | 2,316 |
| 2026-01-12 | MXN 5,860.00 | MXN 5,970.00 | MXN 5,830.01 | MXN 5,931.36 | 3,080 |
| 2026-01-09 | MXN 5,919.99 | MXN 5,950.00 | MXN 5,916.24 | MXN 5,933.02 | 6,139 |
| 2026-01-08 | MXN 5,857.00 | MXN 5,914.97 | MXN 5,807.82 | MXN 5,847.00 | 2,220 |
| 2026-01-07 | MXN 5,769.99 | MXN 5,850.00 | MXN 5,720.00 | MXN 5,780.80 | 12,523 |
| 2026-01-06 | MXN 5,705.64 | MXN 5,706.00 | MXN 5,600.01 | MXN 5,636.63 | 907 |
| 2026-01-05 | MXN 5,666.21 | MXN 5,704.99 | MXN 5,650.01 | MXN 5,677.26 | 186 |
| 2026-01-02 | MXN 5,701.00 | MXN 5,701.00 | MXN 5,560.99 | MXN 5,640.00 | 1,405 |
| 2025-12-31 | MXN 5,645.00 | MXN 5,669.00 | MXN 5,595.12 | MXN 5,640.01 | 738 |
| 2025-12-30 | MXN 5,629.99 | MXN 5,663.56 | MXN 5,629.99 | MXN 5,660.14 | 576 |
| 2025-12-29 | MXN 5,605.00 | MXN 5,655.68 | MXN 5,605.00 | MXN 5,646.52 | 1,973 |
| 2025-12-26 | MXN 5,673.70 | MXN 5,673.70 | MXN 5,620.00 | MXN 5,636.70 | 3,118 |
| 2025-12-24 | MXN 5,689.44 | MXN 5,689.44 | MXN 5,644.00 | MXN 5,645.48 | 98 |
| 2025-12-23 | MXN 5,600.00 | MXN 5,670.01 | MXN 5,600.00 | MXN 5,660.16 | 1,936 |
| 2025-12-22 | MXN 5,584.77 | MXN 5,600.00 | MXN 5,540.00 | MXN 5,598.41 | 381 |
| 2025-12-19 | MXN 5,450.00 | MXN 5,530.00 | MXN 5,450.00 | MXN 5,517.89 | 2,555 |
| 2025-12-18 | MXN 5,416.72 | MXN 5,490.77 | MXN 5,416.72 | MXN 5,443.82 | 2,967 |
| 2025-12-17 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,350.01 | MXN 5,361.46 | 1,944 |
| 2025-12-16 | MXN 5,550.00 | MXN 5,556.00 | MXN 5,460.15 | MXN 5,520.00 | 2,439 |
| 2025-12-15 | MXN 5,635.30 | MXN 5,635.30 | MXN 5,522.24 | MXN 5,556.27 | 2,100 |
| 2025-12-11 | MXN 5,800.00 | MXN 5,800.00 | MXN 5,600.00 | MXN 5,744.18 | 1,475 |
| 2025-12-10 | MXN 5,770.00 | MXN 5,821.00 | MXN 5,770.00 | MXN 5,821.00 | 536 |
| 2025-12-09 | MXN 5,716.00 | MXN 5,800.00 | MXN 5,715.00 | MXN 5,785.00 | 7,832 |
| 2025-12-08 | MXN 5,800.00 | MXN 5,815.01 | MXN 5,690.88 | MXN 5,742.28 | 3,508 |
| 2025-12-05 | MXN 5,833.04 | MXN 5,847.00 | MXN 5,807.01 | MXN 5,846.99 | 1,954 |
| 2025-12-04 | MXN 5,840.00 | MXN 5,865.99 | MXN 5,762.00 | MXN 5,796.52 | 7,118 |
| 2025-12-03 | MXN 5,778.00 | MXN 5,899.98 | MXN 5,778.00 | MXN 5,865.01 | 1,540 |
| 2025-12-02 | MXN 5,815.00 | MXN 5,817.00 | MXN 5,750.06 | MXN 5,778.00 | 17,863 |
| 2025-12-01 | MXN 5,889.89 | MXN 5,889.89 | MXN 5,770.90 | MXN 5,782.79 | 1,097 |
| 2025-11-28 | MXN 5,935.00 | MXN 5,940.00 | MXN 5,825.00 | MXN 5,856.00 | 3,568 |
| 2025-11-27 | MXN 5,891.15 | MXN 6,030.00 | MXN 5,891.15 | MXN 6,030.00 | 249 |
| 2025-11-26 | MXN 5,899.00 | MXN 5,935.00 | MXN 5,848.00 | MXN 5,872.23 | 5,167 |
| 2025-11-25 | MXN 6,001.01 | MXN 6,040.00 | MXN 5,870.50 | MXN 5,955.00 | 1,561 |
| 2025-11-24 | MXN 5,686.00 | MXN 5,899.00 | MXN 5,686.00 | MXN 5,898.25 | 14,170 |
| 2025-11-21 | MXN 5,542.00 | MXN 5,615.00 | MXN 5,470.00 | MXN 5,535.67 | 3,187 |
| 2025-11-20 | MXN 5,545.00 | MXN 5,600.85 | MXN 5,342.90 | MXN 5,343.23 | 3,845 |
| 2025-11-19 | MXN 5,285.00 | MXN 5,546.86 | MXN 5,285.00 | MXN 5,404.70 | 2,152 |
| 2025-11-18 | MXN 5,200.00 | MXN 5,300.00 | MXN 5,150.00 | MXN 5,227.90 | 4,975 |
| 2025-11-14 | MXN 5,076.94 | MXN 5,110.00 | MXN 5,024.83 | MXN 5,074.05 | 880 |
| 2025-11-13 | MXN 5,240.00 | MXN 5,240.00 | MXN 5,077.78 | MXN 5,130.78 | 2,222 |
| 2025-11-12 | MXN 5,325.40 | MXN 5,325.40 | MXN 5,214.10 | MXN 5,237.82 | 1,269 |
| 2025-11-11 | MXN 5,302.00 | MXN 5,349.99 | MXN 5,302.00 | MXN 5,349.47 | 1,300 |
| 2025-11-10 | MXN 5,276.00 | MXN 5,350.10 | MXN 5,270.00 | MXN 5,348.90 | 588 |
| 2025-11-07 | MXN 5,188.00 | MXN 5,188.00 | MXN 5,094.10 | MXN 5,158.00 | 2,735 |
| 2025-11-06 | MXN 5,290.00 | MXN 5,321.82 | MXN 5,264.40 | MXN 5,297.01 | 3,778 |
| 2025-11-05 | MXN 5,180.01 | MXN 5,300.00 | MXN 5,180.01 | MXN 5,282.69 | 7,079 |
| 2025-11-04 | MXN 5,204.11 | MXN 5,238.58 | MXN 5,155.01 | MXN 5,180.01 | 6,302 |
| 2025-11-03 | MXN 5,260.27 | MXN 5,271.77 | MXN 5,200.78 | MXN 5,238.59 | 7,415 |
| 2025-10-31 | MXN 5,269.00 | MXN 5,270.00 | MXN 5,181.00 | MXN 5,238.19 | 2,071 |
| 2025-10-30 | MXN 5,440.00 | MXN 5,440.01 | MXN 5,200.02 | MXN 5,259.44 | 5,220 |
| 2025-10-29 | MXN 4,969.85 | MXN 5,090.00 | MXN 4,969.85 | MXN 5,081.20 | 4,060 |
| 2025-10-28 | MXN 4,939.99 | MXN 4,986.00 | MXN 4,920.01 | MXN 4,947.25 | 2,658 |
| 2025-10-27 | MXN 4,795.01 | MXN 4,960.00 | MXN 4,795.01 | MXN 4,939.99 | 1,944 |
| 2025-10-24 | MXN 4,630.00 | MXN 4,830.00 | MXN 4,630.00 | MXN 4,795.01 | 2,062 |
| 2025-10-23 | MXN 4,663.22 | MXN 4,694.99 | MXN 4,631.01 | MXN 4,631.01 | 208 |
| 2025-10-22 | MXN 4,700.00 | MXN 4,723.50 | MXN 4,640.00 | MXN 4,640.01 | 642 |
| 2025-10-21 | MXN 4,738.00 | MXN 4,738.00 | MXN 4,510.00 | MXN 4,638.48 | 1,890 |
| 2025-10-20 | MXN 4,694.87 | MXN 4,740.00 | MXN 4,694.87 | MXN 4,730.22 | 899 |
| 2025-10-17 | MXN 4,636.99 | MXN 4,689.99 | MXN 4,628.00 | MXN 4,689.99 | 1,882 |
| 2025-10-16 | MXN 4,626.74 | MXN 4,723.51 | MXN 4,583.02 | MXN 4,637.90 | 8,142 |
| 2025-10-15 | MXN 4,582.00 | MXN 4,660.00 | MXN 4,558.11 | MXN 4,649.99 | 1,408 |
| 2025-10-14 | MXN 4,533.71 | MXN 4,570.99 | MXN 4,502.00 | MXN 4,502.00 | 2,859 |
| 2025-10-13 | MXN 4,388.46 | MXN 4,505.00 | MXN 4,388.46 | MXN 4,500.00 | 2,351 |
| 2025-10-10 | MXN 4,445.00 | MXN 4,490.00 | MXN 4,410.02 | MXN 4,420.48 | 1,453 |
| 2025-10-09 | MXN 4,490.00 | MXN 4,490.00 | MXN 4,409.99 | MXN 4,449.99 | 405 |