Alphabet Inc. (GOOGL) Price History
Daily open, high, low, close and volume for Alphabet Inc. (GOOGL) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | MXN 6,350.00 | MXN 6,362.36 | MXN 6,282.00 | MXN 6,288.00 | 3,963 |
| 2026-10-19 | MXN 6,313.48 | MXN 6,390.26 | MXN 6,313.48 | MXN 6,363.45 | 2,159 |
| 2026-10-16 | MXN 6,439.99 | MXN 6,440.00 | MXN 6,269.12 | MXN 6,303.06 | 13,988 |
| 2026-10-15 | MXN 6,399.98 | MXN 6,488.01 | MXN 6,380.00 | MXN 6,435.31 | 2,151 |
| 2026-10-14 | MXN 6,572.00 | MXN 6,642.00 | MXN 6,414.00 | MXN 6,434.56 | 3,385 |
| 2026-10-13 | MXN 6,500.00 | MXN 6,562.29 | MXN 6,444.25 | MXN 6,508.79 | 5,449 |
| 2026-10-12 | MXN 6,460.01 | MXN 6,500.89 | MXN 6,394.66 | MXN 6,465.52 | 3,457 |
| 2026-10-09 | MXN 6,400.00 | MXN 6,533.00 | MXN 6,350.00 | MXN 6,478.55 | 16,224 |
| 2026-10-08 | MXN 6,345.00 | MXN 6,400.00 | MXN 6,297.00 | MXN 6,332.72 | 10,360 |
| 2026-10-07 | MXN 6,278.01 | MXN 6,303.00 | MXN 6,205.00 | MXN 6,298.15 | 5,521 |
| 2026-10-06 | MXN 6,251.00 | MXN 6,273.15 | MXN 6,207.00 | MXN 6,261.07 | 4,033 |
| 2026-10-05 | MXN 6,217.12 | MXN 6,290.00 | MXN 6,190.01 | MXN 6,279.12 | 11,688 |
| 2026-10-02 | MXN 6,214.01 | MXN 6,276.04 | MXN 6,200.02 | MXN 6,240.33 | 3,010 |
| 2026-10-01 | MXN 6,367.12 | MXN 6,400.00 | MXN 6,181.01 | MXN 6,198.69 | 10,905 |
| 2026-09-30 | MXN 6,185.82 | MXN 6,368.00 | MXN 6,175.00 | MXN 6,262.57 | 20,875 |
| 2026-09-29 | MXN 6,150.00 | MXN 6,187.63 | MXN 6,091.50 | MXN 6,176.18 | 9,742 |
| 2026-09-28 | MXN 6,077.44 | MXN 6,145.47 | MXN 6,055.00 | MXN 6,139.00 | 2,375 |
| 2026-09-25 | MXN 6,070.01 | MXN 6,156.00 | MXN 6,058.00 | MXN 6,090.14 | 3,697 |
| 2026-09-24 | MXN 5,950.90 | MXN 6,070.00 | MXN 5,921.30 | MXN 6,069.57 | 7,628 |
| 2026-09-23 | MXN 6,077.11 | MXN 6,077.11 | MXN 5,913.78 | MXN 5,921.30 | 6,372 |
| 2026-09-22 | MXN 6,135.00 | MXN 6,270.00 | MXN 6,053.83 | MXN 6,077.10 | 31,129 |
| 2026-09-21 | MXN 6,085.00 | MXN 6,153.00 | MXN 6,059.00 | MXN 6,128.44 | 7,248 |
| 2026-09-18 | MXN 6,030.01 | MXN 6,150.00 | MXN 6,000.01 | MXN 6,033.82 | 7,248 |
| 2026-09-17 | MXN 5,925.01 | MXN 5,985.12 | MXN 5,920.02 | MXN 5,968.72 | 2,936 |
| 2026-09-15 | MXN 5,924.99 | MXN 5,924.99 | MXN 5,884.87 | MXN 5,906.19 | 9,977 |
| 2026-09-14 | MXN 5,850.00 | MXN 5,994.99 | MXN 5,850.00 | MXN 5,974.69 | 8,598 |
| 2026-09-10 | MXN 5,612.57 | MXN 5,659.99 | MXN 5,575.00 | MXN 5,650.50 | 3,767 |
| 2026-09-09 | MXN 5,644.00 | MXN 5,644.00 | MXN 5,542.00 | MXN 5,584.65 | 6,691 |
| 2026-09-08 | MXN 5,686.00 | MXN 5,750.00 | MXN 5,650.00 | MXN 5,717.09 | 4,206 |
| 2026-09-07 | MXN 5,800.00 | MXN 5,814.95 | MXN 5,800.00 | MXN 5,814.90 | 77 |
| 2026-09-04 | MXN 5,790.02 | MXN 5,792.00 | MXN 5,675.01 | MXN 5,720.18 | 6,963 |
| 2026-09-03 | MXN 5,840.00 | MXN 5,850.99 | MXN 5,779.50 | MXN 5,809.13 | 5,492 |
| 2026-09-02 | MXN 5,750.00 | MXN 5,760.00 | MXN 5,708.90 | MXN 5,736.16 | 7,963 |
| 2026-09-01 | MXN 5,750.00 | MXN 5,750.00 | MXN 5,674.97 | MXN 5,687.59 | 9,786 |
| 2026-08-31 | MXN 5,850.01 | MXN 5,850.01 | MXN 5,744.24 | MXN 5,773.03 | 6,133 |
| 2026-08-28 | MXN 5,774.01 | MXN 5,941.31 | MXN 5,774.01 | MXN 5,915.92 | 7,060 |
| 2026-08-27 | MXN 5,787.99 | MXN 5,816.92 | MXN 5,759.69 | MXN 5,776.44 | 4,555 |
| 2026-08-26 | MXN 5,850.00 | MXN 5,850.00 | MXN 5,775.65 | MXN 5,796.55 | 6,184 |
| 2026-08-25 | MXN 5,947.31 | MXN 5,947.31 | MXN 5,859.88 | MXN 5,880.31 | 1,053 |
| 2026-08-24 | MXN 5,820.00 | MXN 5,963.00 | MXN 5,804.20 | MXN 5,917.73 | 4,310 |
| 2026-08-21 | MXN 5,780.00 | MXN 5,870.00 | MXN 5,779.00 | MXN 5,848.00 | 2,831 |
| 2026-08-20 | MXN 5,825.65 | MXN 5,826.59 | MXN 5,747.00 | MXN 5,773.45 | 5,900 |
| 2026-08-19 | MXN 5,830.00 | MXN 5,879.99 | MXN 5,781.66 | MXN 5,852.74 | 2,031 |
| 2026-08-18 | MXN 5,860.00 | MXN 5,880.40 | MXN 5,811.00 | MXN 5,866.47 | 8,322 |
| 2026-08-17 | MXN 5,985.99 | MXN 5,985.99 | MXN 5,833.96 | MXN 5,852.51 | 23,861 |
| 2026-08-14 | MXN 5,888.21 | MXN 5,920.01 | MXN 5,870.00 | MXN 5,878.95 | 6,472 |
| 2026-08-13 | MXN 5,860.25 | MXN 5,930.00 | MXN 5,860.25 | MXN 5,912.58 | 4,165 |
| 2026-08-12 | MXN 5,900.00 | MXN 5,900.00 | MXN 5,818.61 | MXN 5,874.07 | 14,285 |
| 2026-08-11 | MXN 6,100.00 | MXN 6,100.00 | MXN 5,870.00 | MXN 5,876.13 | 3,133 |
| 2026-08-10 | MXN 6,080.01 | MXN 6,120.00 | MXN 6,050.71 | MXN 6,094.39 | 3,907 |
| 2026-08-07 | MXN 6,125.00 | MXN 6,125.00 | MXN 6,063.90 | MXN 6,090.28 | 1,970 |
| 2026-08-06 | MXN 6,245.99 | MXN 6,267.00 | MXN 6,144.06 | MXN 6,159.53 | 5,285 |
| 2026-08-05 | MXN 6,529.99 | MXN 6,574.00 | MXN 6,199.99 | MXN 6,251.94 | 5,048 |
| 2026-08-04 | MXN 6,390.00 | MXN 6,562.99 | MXN 6,390.00 | MXN 6,542.75 | 7,342 |
| 2026-08-03 | MXN 6,227.01 | MXN 6,520.80 | MXN 6,227.01 | MXN 6,483.89 | 23,698 |
| 2026-07-31 | MXN 5,833.94 | MXN 6,200.00 | MXN 5,833.94 | MXN 6,186.61 | 18,944 |
| 2026-07-30 | MXN 5,850.00 | MXN 5,851.49 | MXN 5,749.92 | MXN 5,793.87 | 13,468 |
| 2026-07-29 | MXN 5,812.91 | MXN 5,955.00 | MXN 5,812.91 | MXN 5,869.21 | 1,991 |
| 2026-07-28 | MXN 5,735.00 | MXN 5,859.60 | MXN 5,690.00 | MXN 5,813.31 | 7,290 |
| 2026-07-27 | MXN 5,621.63 | MXN 5,793.11 | MXN 5,621.63 | MXN 5,709.09 | 1,297 |
| 2026-07-24 | MXN 5,591.52 | MXN 5,652.71 | MXN 5,560.00 | MXN 5,593.67 | 4,259 |
| 2026-07-23 | MXN 5,650.00 | MXN 5,680.00 | MXN 5,520.00 | MXN 5,574.70 | 24,311 |
| 2026-07-22 | MXN 6,045.00 | MXN 6,100.00 | MXN 5,950.00 | MXN 5,970.55 | 7,454 |
| 2026-07-21 | MXN 6,148.30 | MXN 6,148.30 | MXN 6,050.00 | MXN 6,059.32 | 7,801 |
| 2026-07-20 | MXN 6,130.01 | MXN 6,240.09 | MXN 6,119.25 | MXN 6,148.30 | 4,804 |
| 2026-07-17 | MXN 6,060.00 | MXN 6,151.49 | MXN 5,994.01 | MXN 6,075.53 | 14,847 |
| 2026-07-16 | MXN 6,500.00 | MXN 6,532.52 | MXN 6,145.00 | MXN 6,169.19 | 10,040 |
| 2026-07-15 | MXN 6,245.00 | MXN 6,489.99 | MXN 6,245.00 | MXN 6,447.30 | 41,094 |
| 2026-07-14 | MXN 6,168.98 | MXN 6,280.99 | MXN 6,160.00 | MXN 6,265.75 | 7,466 |
| 2026-07-13 | MXN 6,224.00 | MXN 6,246.00 | MXN 6,175.00 | MXN 6,180.11 | 2,997 |
| 2026-07-10 | MXN 6,250.00 | MXN 6,259.67 | MXN 6,188.00 | MXN 6,224.31 | 2,374 |
| 2026-07-09 | MXN 6,322.98 | MXN 6,322.98 | MXN 6,165.00 | MXN 6,295.68 | 9,605 |
| 2026-07-08 | MXN 6,433.53 | MXN 6,433.53 | MXN 6,294.00 | MXN 6,361.81 | 755 |
| 2026-07-07 | MXN 6,376.12 | MXN 6,512.69 | MXN 6,376.12 | MXN 6,436.00 | 8,764 |
| 2026-07-06 | MXN 6,290.00 | MXN 6,388.50 | MXN 6,260.44 | MXN 6,376.12 | 6,969 |
| 2026-07-03 | MXN 6,300.00 | MXN 6,300.00 | MXN 6,250.01 | MXN 6,252.01 | 89 |
| 2026-07-02 | MXN 6,302.80 | MXN 6,350.00 | MXN 6,175.04 | MXN 6,279.51 | 5,089 |
| 2026-07-01 | MXN 6,265.03 | MXN 6,381.72 | MXN 6,265.03 | MXN 6,338.44 | 9,136 |
| 2026-06-30 | MXN 6,170.00 | MXN 6,266.00 | MXN 6,158.00 | MXN 6,257.21 | 4,079 |
| 2026-06-29 | MXN 6,182.00 | MXN 6,182.01 | MXN 6,129.00 | MXN 6,150.00 | 578 |
| 2026-06-26 | MXN 5,947.18 | MXN 6,015.00 | MXN 5,897.09 | MXN 5,940.70 | 7,423 |
| 2026-06-25 | MXN 6,029.20 | MXN 6,029.20 | MXN 5,915.00 | MXN 5,992.41 | 2,519 |
| 2026-06-24 | MXN 6,127.50 | MXN 6,230.00 | MXN 6,051.99 | MXN 6,087.79 | 5,336 |
| 2026-06-23 | MXN 6,020.00 | MXN 6,127.49 | MXN 5,985.00 | MXN 6,085.00 | 18,514 |
| 2026-06-22 | MXN 6,220.00 | MXN 6,220.00 | MXN 5,923.00 | MXN 6,063.86 | 30,081 |
| 2026-06-19 | MXN 6,440.00 | MXN 6,450.00 | MXN 6,432.96 | MXN 6,450.00 | 111 |
| 2026-06-18 | MXN 6,310.23 | MXN 6,399.70 | MXN 6,279.84 | MXN 6,390.20 | 1,044 |
| 2026-06-17 | MXN 6,330.00 | MXN 6,330.00 | MXN 6,224.55 | MXN 6,318.62 | 7,135 |
| 2026-06-16 | MXN 6,330.01 | MXN 6,449.02 | MXN 6,330.00 | MXN 6,427.53 | 1,041 |
| 2026-06-15 | MXN 6,350.00 | MXN 6,410.00 | MXN 6,330.00 | MXN 6,334.00 | 5,821 |
| 2026-06-12 | MXN 6,195.01 | MXN 6,253.79 | MXN 6,164.02 | MXN 6,190.19 | 4,310 |
| 2026-06-11 | MXN 6,197.69 | MXN 6,197.69 | MXN 6,025.01 | MXN 6,165.97 | 8,604 |
| 2026-06-10 | MXN 6,331.50 | MXN 6,386.86 | MXN 6,182.37 | MXN 6,199.76 | 4,815 |
| 2026-06-09 | MXN 6,400.00 | MXN 6,451.59 | MXN 6,233.17 | MXN 6,336.33 | 6,593 |
| 2026-06-08 | MXN 6,474.09 | MXN 6,484.99 | MXN 6,291.00 | MXN 6,350.20 | 6,779 |
| 2026-06-05 | MXN 6,429.97 | MXN 6,480.00 | MXN 6,371.95 | MXN 6,441.43 | 3,161 |
| 2026-06-04 | MXN 6,218.88 | MXN 6,458.13 | MXN 6,175.01 | MXN 6,435.90 | 6,715 |
| 2026-06-03 | MXN 6,271.00 | MXN 6,305.01 | MXN 6,205.01 | MXN 6,224.91 | 6,632 |
| 2026-06-02 | MXN 6,498.00 | MXN 6,498.00 | MXN 6,179.41 | MXN 6,270.97 | 12,783 |
| 2026-06-01 | MXN 6,528.77 | MXN 6,567.00 | MXN 6,500.00 | MXN 6,545.27 | 11,088 |
| 2026-05-29 | MXN 6,600.01 | MXN 6,660.00 | MXN 6,571.80 | MXN 6,586.89 | 13,588 |
| 2026-05-28 | MXN 6,720.00 | MXN 6,800.00 | MXN 6,710.01 | MXN 6,782.99 | 4,165 |
| 2026-05-27 | MXN 6,715.00 | MXN 6,843.36 | MXN 6,715.00 | MXN 6,760.86 | 2,776 |
| 2026-05-26 | MXN 6,732.03 | MXN 6,749.99 | MXN 6,610.02 | MXN 6,715.66 | 2,959 |
| 2026-05-25 | MXN 6,665.22 | MXN 6,698.54 | MXN 6,665.22 | MXN 6,698.54 | 52 |
| 2026-05-22 | MXN 6,671.79 | MXN 6,728.61 | MXN 6,620.01 | MXN 6,630.11 | 4,399 |
| 2026-05-21 | MXN 6,700.00 | MXN 6,796.83 | MXN 6,650.00 | MXN 6,702.11 | 1,534 |
| 2026-05-20 | MXN 6,800.00 | MXN 6,829.99 | MXN 6,640.01 | MXN 6,715.30 | 9,294 |
| 2026-05-19 | MXN 6,998.00 | MXN 6,998.00 | MXN 6,728.77 | MXN 6,760.42 | 744 |
| 2026-05-18 | MXN 6,900.00 | MXN 7,049.99 | MXN 6,850.00 | MXN 6,865.21 | 5,723 |
| 2026-05-15 | MXN 6,899.99 | MXN 6,949.99 | MXN 6,853.56 | MXN 6,883.30 | 3,515 |
| 2026-05-14 | MXN 6,881.41 | MXN 6,925.80 | MXN 6,822.12 | MXN 6,904.90 | 2,792 |
| 2026-05-13 | MXN 6,680.00 | MXN 6,924.42 | MXN 6,659.00 | MXN 6,920.87 | 2,352 |
| 2026-05-12 | MXN 6,709.99 | MXN 6,709.99 | MXN 6,605.22 | MXN 6,669.48 | 3,890 |
| 2026-05-11 | MXN 6,850.00 | MXN 6,850.00 | MXN 6,674.13 | MXN 6,695.31 | 4,287 |
| 2026-05-08 | MXN 6,880.00 | MXN 6,906.00 | MXN 6,830.02 | MXN 6,890.35 | 997 |
| 2026-05-07 | MXN 6,820.00 | MXN 6,869.99 | MXN 6,774.85 | MXN 6,845.99 | 3,645 |
| 2026-05-06 | MXN 6,849.99 | MXN 6,895.88 | MXN 6,786.01 | MXN 6,850.54 | 18,932 |
| 2026-05-05 | MXN 6,676.90 | MXN 6,789.00 | MXN 6,668.44 | MXN 6,737.50 | 24,985 |
| 2026-05-04 | MXN 6,704.99 | MXN 6,748.99 | MXN 6,636.34 | MXN 6,706.54 | 12,897 |
| 2026-04-30 | MXN 6,501.01 | MXN 6,733.00 | MXN 6,400.00 | MXN 6,705.77 | 20,124 |
| 2026-04-29 | MXN 6,062.00 | MXN 6,219.99 | MXN 6,062.00 | MXN 6,148.89 | 10,266 |
| 2026-04-28 | MXN 6,067.01 | MXN 6,128.98 | MXN 6,039.76 | MXN 6,085.00 | 2,128 |
| 2026-04-27 | MXN 5,960.56 | MXN 6,140.00 | MXN 5,960.00 | MXN 6,097.50 | 4,498 |
| 2026-04-24 | MXN 5,850.00 | MXN 6,006.68 | MXN 5,850.00 | MXN 6,003.41 | 5,047 |
| 2026-04-23 | MXN 5,878.01 | MXN 5,920.47 | MXN 5,851.77 | MXN 5,906.77 | 719 |
| 2026-04-22 | MXN 5,815.00 | MXN 5,899.99 | MXN 5,815.00 | MXN 5,891.69 | 3,030 |
| 2026-04-21 | MXN 5,840.00 | MXN 5,868.58 | MXN 5,750.01 | MXN 5,766.03 | 3,353 |
| 2026-04-20 | MXN 5,884.05 | MXN 5,884.06 | MXN 5,830.00 | MXN 5,834.44 | 1,715 |
| 2026-04-17 | MXN 5,756.08 | MXN 5,919.00 | MXN 5,756.08 | MXN 5,911.00 | 7,673 |
| 2026-04-16 | MXN 5,820.00 | MXN 5,835.93 | MXN 5,780.00 | MXN 5,785.01 | 18,336 |
| 2026-04-15 | MXN 5,696.38 | MXN 5,810.00 | MXN 5,696.38 | MXN 5,799.81 | 17,826 |
| 2026-04-14 | MXN 5,652.86 | MXN 5,756.31 | MXN 5,652.86 | MXN 5,725.00 | 3,249 |
| 2026-04-13 | MXN 5,490.01 | MXN 5,550.00 | MXN 5,452.60 | MXN 5,547.60 | 5,660 |
| 2026-04-10 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,478.00 | MXN 5,498.12 | 2,807 |
| 2026-04-09 | MXN 5,500.00 | MXN 5,548.99 | MXN 5,421.00 | MXN 5,538.77 | 2,387 |
| 2026-04-08 | MXN 5,436.28 | MXN 5,574.99 | MXN 5,436.28 | MXN 5,532.96 | 6,636 |
| 2026-04-07 | MXN 5,356.43 | MXN 5,400.00 | MXN 5,295.00 | MXN 5,383.61 | 5,444 |
| 2026-04-06 | MXN 5,290.00 | MXN 5,338.12 | MXN 5,242.00 | MXN 5,325.36 | 8,940 |
| 2026-04-01 | MXN 5,151.99 | MXN 5,346.00 | MXN 5,151.99 | MXN 5,310.46 | 24,257 |
| 2026-03-31 | MXN 4,962.02 | MXN 5,166.00 | MXN 4,962.02 | MXN 5,148.49 | 3,500 |
| 2026-03-30 | MXN 4,980.00 | MXN 4,997.41 | MXN 4,932.01 | MXN 4,945.26 | 10,688 |
| 2026-03-27 | MXN 5,024.99 | MXN 5,045.00 | MXN 4,958.00 | MXN 4,975.85 | 1,879 |
| 2026-03-26 | MXN 5,159.00 | MXN 5,159.00 | MXN 4,987.84 | MXN 5,041.62 | 2,898 |
| 2026-03-25 | MXN 5,224.00 | MXN 5,228.00 | MXN 5,140.01 | MXN 5,166.29 | 7,715 |
| 2026-03-24 | MXN 5,350.90 | MXN 5,350.90 | MXN 5,167.01 | MXN 5,179.07 | 3,367 |
| 2026-03-23 | MXN 5,380.00 | MXN 5,427.00 | MXN 5,355.01 | MXN 5,379.00 | 2,503 |
| 2026-03-20 | MXN 5,406.40 | MXN 5,413.00 | MXN 5,367.00 | MXN 5,382.00 | 706 |
| 2026-03-19 | MXN 5,483.21 | MXN 5,483.21 | MXN 5,420.00 | MXN 5,440.00 | 1,048 |
| 2026-03-18 | MXN 5,463.68 | MXN 5,549.99 | MXN 5,450.02 | MXN 5,479.99 | 5,512 |
| 2026-03-17 | MXN 5,399.84 | MXN 5,499.99 | MXN 5,388.00 | MXN 5,491.14 | 1,627 |
| 2026-03-13 | MXN 5,417.00 | MXN 5,456.00 | MXN 5,400.00 | MXN 5,414.00 | 5,081 |
| 2026-03-12 | MXN 5,457.71 | MXN 5,457.71 | MXN 5,385.00 | MXN 5,417.89 | 1,279 |
| 2026-03-11 | MXN 5,414.99 | MXN 5,472.00 | MXN 5,409.00 | MXN 5,442.49 | 2,522 |
| 2026-03-10 | MXN 5,400.00 | MXN 5,410.00 | MXN 5,380.01 | MXN 5,397.16 | 2,310 |
| 2026-03-09 | MXN 5,249.00 | MXN 5,402.00 | MXN 5,230.00 | MXN 5,388.98 | 1,865 |
| 2026-03-06 | MXN 5,349.99 | MXN 5,350.31 | MXN 5,290.00 | MXN 5,339.99 | 3,677 |
| 2026-03-05 | MXN 5,286.25 | MXN 5,329.99 | MXN 5,286.25 | MXN 5,309.10 | 4,691 |
| 2026-03-04 | MXN 5,324.04 | MXN 5,355.99 | MXN 5,310.02 | MXN 5,315.87 | 15,918 |
| 2026-03-03 | MXN 5,275.00 | MXN 5,372.69 | MXN 5,250.00 | MXN 5,350.80 | 4,791 |
| 2026-03-02 | MXN 5,260.53 | MXN 5,345.00 | MXN 5,260.53 | MXN 5,298.33 | 3,752 |
| 2026-02-27 | MXN 5,309.00 | MXN 5,350.00 | MXN 5,259.99 | MXN 5,304.28 | 4,334 |
| 2026-02-26 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,240.01 | MXN 5,278.68 | 4,551 |
| 2026-02-25 | MXN 5,372.00 | MXN 5,382.00 | MXN 5,310.00 | MXN 5,366.44 | 5,757 |
| 2026-02-24 | MXN 5,348.07 | MXN 5,348.07 | MXN 5,300.00 | MXN 5,338.50 | 2,795 |
| 2026-02-23 | MXN 5,418.15 | MXN 5,475.19 | MXN 5,350.01 | MXN 5,350.01 | 5,264 |
| 2026-02-20 | MXN 5,280.00 | MXN 5,420.00 | MXN 5,280.00 | MXN 5,389.20 | 2,424 |
| 2026-02-19 | MXN 5,200.00 | MXN 5,270.00 | MXN 5,200.00 | MXN 5,222.32 | 3,305 |
| 2026-02-18 | MXN 5,213.21 | MXN 5,246.23 | MXN 5,175.00 | MXN 5,210.00 | 3,898 |
| 2026-02-17 | MXN 5,252.06 | MXN 5,252.06 | MXN 5,119.47 | MXN 5,170.12 | 20,214 |
| 2026-02-16 | MXN 5,225.95 | MXN 5,334.00 | MXN 5,213.80 | MXN 5,308.79 | 204 |
| 2026-02-13 | MXN 5,278.00 | MXN 5,289.99 | MXN 5,230.00 | MXN 5,241.00 | 1,272 |
| 2026-02-12 | MXN 5,338.17 | MXN 5,415.00 | MXN 5,305.00 | MXN 5,311.21 | 7,850 |
| 2026-02-11 | MXN 5,515.00 | MXN 5,515.00 | MXN 5,325.30 | MXN 5,339.21 | 6,211 |
| 2026-02-10 | MXN 5,589.41 | MXN 5,589.41 | MXN 5,423.00 | MXN 5,476.44 | 18,674 |
| 2026-02-09 | MXN 5,536.00 | MXN 5,639.99 | MXN 5,500.01 | MXN 5,561.62 | 1,145 |
| 2026-02-06 | MXN 5,737.23 | MXN 5,737.23 | MXN 5,545.25 | MXN 5,589.18 | 6,660 |
| 2026-02-05 | MXN 5,599.96 | MXN 5,790.00 | MXN 5,336.04 | MXN 5,762.33 | 10,335 |
| 2026-02-04 | MXN 5,884.17 | MXN 5,929.99 | MXN 5,686.00 | MXN 5,771.96 | 5,618 |
| 2026-02-03 | MXN 5,941.00 | MXN 6,008.00 | MXN 5,835.00 | MXN 5,858.61 | 6,656 |
| 2026-01-30 | MXN 5,800.00 | MXN 5,920.00 | MXN 5,800.00 | MXN 5,910.92 | 5,406 |
| 2026-01-29 | MXN 5,819.14 | MXN 5,821.18 | MXN 5,650.00 | MXN 5,805.77 | 4,179 |
| 2026-01-28 | MXN 5,799.00 | MXN 5,799.00 | MXN 5,726.81 | MXN 5,798.99 | 7,741 |
| 2026-01-27 | MXN 5,813.58 | MXN 5,835.98 | MXN 5,750.01 | MXN 5,758.59 | 3,017 |
| 2026-01-26 | MXN 5,691.00 | MXN 5,819.99 | MXN 5,675.01 | MXN 5,789.78 | 1,793 |
| 2026-01-23 | MXN 5,807.65 | MXN 5,807.65 | MXN 5,687.22 | MXN 5,691.02 | 1,294 |
| 2026-01-22 | MXN 5,787.01 | MXN 5,859.99 | MXN 5,758.00 | MXN 5,758.01 | 2,073 |
| 2026-01-21 | MXN 5,611.12 | MXN 5,790.00 | MXN 5,611.12 | MXN 5,755.00 | 4,093 |
| 2026-01-20 | MXN 5,749.99 | MXN 5,769.99 | MXN 5,640.01 | MXN 5,658.19 | 3,156 |
| 2026-01-19 | MXN 5,807.42 | MXN 5,839.96 | MXN 5,785.00 | MXN 5,810.00 | 283 |
| 2026-01-16 | MXN 5,900.00 | MXN 5,900.00 | MXN 5,800.01 | MXN 5,809.20 | 5,695 |
| 2026-01-15 | MXN 5,990.00 | MXN 5,990.00 | MXN 5,851.00 | MXN 5,855.83 | 8,893 |
| 2026-01-14 | MXN 6,028.40 | MXN 6,028.40 | MXN 5,880.01 | MXN 5,990.00 | 6,702 |
| 2026-01-13 | MXN 5,970.00 | MXN 6,099.99 | MXN 5,951.94 | MXN 5,984.00 | 5,636 |
| 2026-01-12 | MXN 5,851.00 | MXN 5,940.00 | MXN 5,851.00 | MXN 5,911.31 | 2,879 |
| 2026-01-09 | MXN 5,847.00 | MXN 5,949.98 | MXN 5,847.00 | MXN 5,909.00 | 2,384 |
| 2026-01-08 | MXN 5,900.00 | MXN 5,922.00 | MXN 5,789.00 | MXN 5,847.00 | 1,369 |
| 2026-01-07 | MXN 5,684.00 | MXN 5,827.99 | MXN 5,684.00 | MXN 5,781.00 | 2,100 |
| 2026-01-06 | MXN 5,653.00 | MXN 5,660.30 | MXN 5,601.01 | MXN 5,620.52 | 4,018 |
| 2026-01-05 | MXN 5,607.00 | MXN 5,713.43 | MXN 5,607.00 | MXN 5,667.01 | 4,883 |
| 2026-01-02 | MXN 5,674.99 | MXN 5,764.99 | MXN 5,545.01 | MXN 5,633.10 | 2,164 |
| 2025-12-31 | MXN 5,626.00 | MXN 5,669.98 | MXN 5,603.00 | MXN 5,640.96 | 1,445 |
| 2025-12-30 | MXN 5,640.00 | MXN 5,655.00 | MXN 5,610.01 | MXN 5,651.03 | 652 |
| 2025-12-29 | MXN 5,598.00 | MXN 5,636.06 | MXN 5,590.01 | MXN 5,630.63 | 19,819 |
| 2025-12-26 | MXN 5,619.46 | MXN 5,624.00 | MXN 5,590.00 | MXN 5,608.03 | 1,802 |
| 2025-12-24 | MXN 5,658.98 | MXN 5,658.98 | MXN 5,561.54 | MXN 5,631.00 | 1,412 |
| 2025-12-23 | MXN 5,562.87 | MXN 5,659.99 | MXN 5,562.87 | MXN 5,622.10 | 1,862 |
| 2025-12-22 | MXN 5,530.00 | MXN 5,595.00 | MXN 5,500.01 | MXN 5,569.52 | 3,701 |
| 2025-12-19 | MXN 5,465.17 | MXN 5,537.97 | MXN 5,462.00 | MXN 5,532.28 | 7,528 |
| 2025-12-18 | MXN 5,430.00 | MXN 5,457.25 | MXN 5,410.00 | MXN 5,449.06 | 8,575 |
| 2025-12-17 | MXN 5,531.21 | MXN 5,532.59 | MXN 5,338.65 | MXN 5,346.67 | 3,644 |
| 2025-12-16 | MXN 5,550.01 | MXN 5,550.01 | MXN 5,453.00 | MXN 5,496.60 | 11,464 |
| 2025-12-15 | MXN 5,612.50 | MXN 5,612.50 | MXN 5,490.02 | MXN 5,552.67 | 3,112 |
| 2025-12-11 | MXN 5,816.00 | MXN 5,816.00 | MXN 5,567.07 | MXN 5,631.53 | 11,556 |
| 2025-12-10 | MXN 5,757.00 | MXN 5,839.99 | MXN 5,750.16 | MXN 5,823.93 | 6,134 |
| 2025-12-09 | MXN 5,700.00 | MXN 5,784.54 | MXN 5,697.00 | MXN 5,770.00 | 3,835 |
| 2025-12-08 | MXN 5,831.00 | MXN 5,831.00 | MXN 5,692.57 | MXN 5,698.15 | 7,675 |
| 2025-12-05 | MXN 5,775.08 | MXN 5,889.99 | MXN 5,775.08 | MXN 5,831.90 | 2,249 |
| 2025-12-04 | MXN 5,875.00 | MXN 5,899.99 | MXN 5,742.00 | MXN 5,775.03 | 4,228 |
| 2025-12-03 | MXN 5,753.90 | MXN 5,872.02 | MXN 5,750.00 | MXN 5,843.37 | 1,694 |
| 2025-12-02 | MXN 5,792.01 | MXN 5,829.99 | MXN 5,746.00 | MXN 5,765.40 | 2,884 |
| 2025-12-01 | MXN 5,891.00 | MXN 5,891.00 | MXN 5,750.00 | MXN 5,763.41 | 12,741 |
| 2025-11-28 | MXN 5,950.00 | MXN 5,950.01 | MXN 5,804.31 | MXN 5,923.74 | 6,927 |
| 2025-11-27 | MXN 5,897.53 | MXN 5,950.00 | MXN 5,891.01 | MXN 5,950.00 | 277 |
| 2025-11-26 | MXN 5,919.99 | MXN 5,925.10 | MXN 5,830.02 | MXN 5,868.19 | 28,568 |
| 2025-11-25 | MXN 6,055.00 | MXN 6,055.00 | MXN 5,858.18 | MXN 5,940.19 | 16,170 |
| 2025-11-24 | MXN 5,736.01 | MXN 5,907.00 | MXN 5,729.99 | MXN 5,895.00 | 35,488 |
| 2025-11-21 | MXN 5,405.00 | MXN 5,610.00 | MXN 5,400.01 | MXN 5,553.97 | 11,557 |
| 2025-11-20 | MXN 5,560.00 | MXN 5,610.00 | MXN 5,322.33 | MXN 5,326.38 | 8,061 |
| 2025-11-19 | MXN 5,250.01 | MXN 5,550.00 | MXN 5,250.01 | MXN 5,400.22 | 4,832 |
| 2025-11-18 | MXN 5,261.00 | MXN 5,300.00 | MXN 5,112.00 | MXN 5,233.20 | 11,436 |
| 2025-11-14 | MXN 5,096.70 | MXN 5,113.44 | MXN 5,050.02 | MXN 5,056.53 | 9,504 |
| 2025-11-13 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,084.48 | MXN 5,100.90 | 18,368 |
| 2025-11-12 | MXN 5,308.00 | MXN 5,308.00 | MXN 5,180.01 | MXN 5,256.35 | 15,900 |
| 2025-11-11 | MXN 5,328.55 | MXN 5,334.99 | MXN 5,290.53 | MXN 5,316.16 | 2,382 |
| 2025-11-10 | MXN 5,205.00 | MXN 5,344.99 | MXN 5,205.00 | MXN 5,328.55 | 8,164 |
| 2025-11-07 | MXN 5,225.00 | MXN 5,225.00 | MXN 5,090.01 | MXN 5,146.86 | 23,342 |
| 2025-11-06 | MXN 5,307.00 | MXN 5,349.00 | MXN 5,245.00 | MXN 5,271.01 | 4,615 |
| 2025-11-05 | MXN 5,187.00 | MXN 5,300.00 | MXN 5,180.00 | MXN 5,280.06 | 1,518 |
| 2025-11-04 | MXN 5,152.40 | MXN 5,238.99 | MXN 5,152.40 | MXN 5,181.27 | 18,599 |
| 2025-11-03 | MXN 5,228.00 | MXN 5,254.50 | MXN 5,189.00 | MXN 5,247.76 | 2,936 |
| 2025-10-31 | MXN 5,244.17 | MXN 5,287.00 | MXN 5,162.06 | MXN 5,226.51 | 9,661 |
| 2025-10-30 | MXN 5,470.00 | MXN 5,470.00 | MXN 5,200.00 | MXN 5,229.49 | 17,364 |
| 2025-10-29 | MXN 4,950.00 | MXN 5,085.99 | MXN 4,931.01 | MXN 5,070.59 | 3,659 |
| 2025-10-28 | MXN 4,955.00 | MXN 4,968.98 | MXN 4,900.02 | MXN 4,934.47 | 2,987 |
| 2025-10-27 | MXN 4,842.00 | MXN 4,965.11 | MXN 4,842.00 | MXN 4,958.41 | 10,040 |
| 2025-10-24 | MXN 4,699.00 | MXN 4,817.00 | MXN 4,699.00 | MXN 4,783.16 | 3,818 |
| 2025-10-23 | MXN 4,677.00 | MXN 4,698.98 | MXN 4,645.01 | MXN 4,652.84 | 2,683 |
| 2025-10-22 | MXN 4,660.00 | MXN 4,713.50 | MXN 4,582.83 | MXN 4,626.05 | 4,834 |
| 2025-10-21 | MXN 4,699.96 | MXN 4,720.24 | MXN 4,493.50 | MXN 4,621.64 | 24,415 |
| 2025-10-20 | MXN 4,650.00 | MXN 4,730.00 | MXN 4,622.08 | MXN 4,720.25 | 4,691 |
| 2025-10-17 | MXN 4,594.00 | MXN 4,660.00 | MXN 4,540.01 | MXN 4,653.50 | 1,744 |
| 2025-10-16 | MXN 4,619.00 | MXN 4,720.00 | MXN 4,600.01 | MXN 4,642.97 | 5,149 |
| 2025-10-15 | MXN 4,530.16 | MXN 4,650.00 | MXN 4,530.16 | MXN 4,618.99 | 5,705 |
| 2025-10-14 | MXN 4,519.00 | MXN 4,565.92 | MXN 4,465.28 | MXN 4,530.16 | 20,557 |
| 2025-10-13 | MXN 4,438.00 | MXN 4,529.99 | MXN 4,432.01 | MXN 4,519.20 | 4,079 |
| 2025-10-10 | MXN 4,435.92 | MXN 4,482.00 | MXN 4,379.28 | MXN 4,397.49 | 9,069 |
| 2025-10-09 | MXN 4,469.01 | MXN 4,469.01 | MXN 4,400.00 | MXN 4,435.91 | 3,803 |