The Goldman Sachs Group, Inc. (GS) Price History
Daily open, high, low, close and volume for The Goldman Sachs Group, Inc. (GS) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | MXN 16,700.00 | MXN 16,700.00 | MXN 16,469.90 | MXN 16,600.00 | 1,515 |
| 2026-10-12 | MXN 16,329.64 | MXN 16,329.64 | MXN 16,220.00 | MXN 16,266.00 | 3,262 |
| 2026-10-09 | MXN 16,306.00 | MXN 16,560.25 | MXN 16,306.00 | MXN 16,526.18 | 369 |
| 2026-10-08 | MXN 15,880.70 | MXN 15,997.78 | MXN 15,880.70 | MXN 15,989.15 | 195 |
| 2026-10-07 | MXN 15,762.00 | MXN 15,899.00 | MXN 15,762.00 | MXN 15,881.50 | 238 |
| 2026-10-06 | MXN 16,226.00 | MXN 16,241.00 | MXN 16,143.00 | MXN 16,166.78 | 7,575 |
| 2026-10-05 | MXN 16,250.00 | MXN 16,278.10 | MXN 16,218.00 | MXN 16,230.00 | 94 |
| 2026-10-02 | MXN 16,700.00 | MXN 16,700.00 | MXN 16,415.00 | MXN 16,419.00 | 447 |
| 2026-10-01 | MXN 16,451.00 | MXN 16,500.00 | MXN 16,386.00 | MXN 16,446.89 | 91 |
| 2026-09-30 | MXN 16,300.00 | MXN 16,325.00 | MXN 16,300.00 | MXN 16,325.00 | 21 |
| 2026-09-29 | MXN 16,498.93 | MXN 16,574.83 | MXN 16,498.93 | MXN 16,550.00 | 1,194 |
| 2026-09-28 | MXN 16,390.00 | MXN 16,418.70 | MXN 16,357.00 | MXN 16,418.70 | 98 |
| 2026-09-25 | MXN 16,376.00 | MXN 16,553.00 | MXN 16,376.00 | MXN 16,553.00 | 77 |
| 2026-09-24 | MXN 16,310.00 | MXN 16,387.92 | MXN 16,300.00 | MXN 16,386.32 | 101 |
| 2026-09-23 | MXN 16,440.00 | MXN 16,478.90 | MXN 16,440.00 | MXN 16,451.25 | 50 |
| 2026-09-22 | MXN 16,595.55 | MXN 16,595.55 | MXN 16,343.83 | MXN 16,440.00 | 434 |
| 2026-09-21 | MXN 16,371.00 | MXN 16,512.99 | MXN 16,371.00 | MXN 16,512.99 | 100 |
| 2026-09-18 | MXN 16,305.00 | MXN 16,305.00 | MXN 16,262.98 | MXN 16,262.98 | 429 |
| 2026-09-17 | MXN 16,025.50 | MXN 16,417.57 | MXN 16,025.50 | MXN 16,417.57 | 808 |
| 2026-09-15 | MXN 16,545.40 | MXN 16,766.00 | MXN 16,545.40 | MXN 16,729.03 | 4,453 |
| 2026-09-14 | MXN 16,924.00 | MXN 16,924.00 | MXN 16,924.00 | MXN 16,924.00 | 100 |
| 2026-09-11 | MXN 17,415.00 | MXN 17,600.00 | MXN 17,415.00 | MXN 17,440.20 | 27 |
| 2026-09-10 | MXN 17,312.51 | MXN 17,315.00 | MXN 17,312.51 | MXN 17,315.00 | 131 |
| 2026-09-09 | MXN 17,533.90 | MXN 17,533.90 | MXN 17,357.11 | MXN 17,357.11 | 142 |
| 2026-09-08 | MXN 17,570.50 | MXN 17,570.50 | MXN 17,496.60 | MXN 17,496.60 | 68 |
| 2026-09-07 | MXN 17,471.22 | MXN 17,471.22 | MXN 17,471.22 | MXN 17,471.22 | 0 |
| 2026-09-04 | MXN 17,471.22 | MXN 17,471.22 | MXN 17,471.22 | MXN 17,471.22 | 0 |
| 2026-09-03 | MXN 17,618.71 | MXN 17,618.71 | MXN 17,471.22 | MXN 17,471.22 | 568 |
| 2026-09-02 | MXN 17,035.00 | MXN 17,035.00 | MXN 17,035.00 | MXN 17,035.00 | 19 |
| 2026-09-01 | MXN 17,021.00 | MXN 17,021.00 | MXN 17,021.00 | MXN 17,021.00 | 45 |
| 2026-08-31 | MXN 17,650.00 | MXN 17,650.00 | MXN 17,650.00 | MXN 17,650.00 | 0 |
| 2026-08-28 | MXN 17,650.00 | MXN 17,650.00 | MXN 17,650.00 | MXN 17,650.00 | 11 |
| 2026-08-27 | MXN 17,620.00 | MXN 17,620.00 | MXN 17,620.00 | MXN 17,620.00 | 12 |
| 2026-08-26 | MXN 18,020.00 | MXN 18,020.00 | MXN 18,020.00 | MXN 18,020.00 | 0 |
| 2026-08-25 | MXN 18,020.00 | MXN 18,020.00 | MXN 18,020.00 | MXN 18,020.00 | 16 |
| 2026-08-24 | MXN 17,565.00 | MXN 17,565.00 | MXN 17,565.00 | MXN 17,565.00 | 0 |
| 2026-08-21 | MXN 17,166.87 | MXN 17,565.00 | MXN 17,166.87 | MXN 17,565.00 | 70 |
| 2026-08-20 | MXN 17,158.69 | MXN 17,158.69 | MXN 17,033.00 | MXN 17,033.00 | 663 |
| 2026-08-19 | MXN 17,275.00 | MXN 17,275.00 | MXN 17,275.00 | MXN 17,275.00 | 8 |
| 2026-08-18 | MXN 18,200.00 | MXN 18,200.00 | MXN 18,200.00 | MXN 18,200.00 | 0 |
| 2026-08-17 | MXN 18,000.00 | MXN 18,200.00 | MXN 18,000.00 | MXN 18,200.00 | 29 |
| 2026-08-14 | MXN 17,925.59 | MXN 17,925.59 | MXN 17,925.59 | MXN 17,925.59 | 0 |
| 2026-08-13 | MXN 18,007.73 | MXN 18,007.73 | MXN 17,925.59 | MXN 17,925.59 | 528 |
| 2026-08-12 | MXN 17,662.76 | MXN 17,662.76 | MXN 17,662.76 | MXN 17,662.76 | 415 |
| 2026-08-11 | MXN 17,700.00 | MXN 17,700.00 | MXN 17,700.00 | MXN 17,700.00 | 0 |
| 2026-08-10 | MXN 17,700.00 | MXN 17,700.00 | MXN 17,700.00 | MXN 17,700.00 | 17 |
| 2026-08-07 | MXN 18,096.90 | MXN 18,096.90 | MXN 18,096.90 | MXN 18,096.90 | 0 |
| 2026-08-06 | MXN 18,228.04 | MXN 18,228.04 | MXN 18,096.90 | MXN 18,096.90 | 756 |
| 2026-08-05 | MXN 18,228.04 | MXN 18,228.04 | MXN 18,228.04 | MXN 18,228.04 | 0 |
| 2026-08-04 | MXN 18,298.00 | MXN 18,298.00 | MXN 18,223.00 | MXN 18,228.04 | 2,049 |
| 2026-08-03 | MXN 17,690.55 | MXN 17,690.55 | MXN 17,690.55 | MXN 17,690.55 | 0 |
| 2026-07-31 | MXN 17,690.55 | MXN 17,690.55 | MXN 17,690.55 | MXN 17,690.55 | 68 |
| 2026-07-30 | MXN 17,280.00 | MXN 17,280.00 | MXN 17,280.00 | MXN 17,280.00 | 0 |
| 2026-07-29 | MXN 17,280.00 | MXN 17,280.00 | MXN 17,280.00 | MXN 17,280.00 | 16 |
| 2026-07-28 | MXN 17,968.00 | MXN 18,120.86 | MXN 17,968.00 | MXN 18,120.86 | 26 |
| 2026-07-27 | MXN 18,710.00 | MXN 18,710.00 | MXN 18,710.00 | MXN 18,710.00 | 0 |
| 2026-07-24 | MXN 18,680.00 | MXN 18,710.00 | MXN 18,680.00 | MXN 18,710.00 | 48 |
| 2026-07-23 | MXN 19,100.00 | MXN 19,100.00 | MXN 19,100.00 | MXN 19,100.00 | 463 |
| 2026-07-22 | MXN 19,092.00 | MXN 19,092.00 | MXN 19,092.00 | MXN 19,092.00 | 60 |
| 2026-07-21 | MXN 18,660.00 | MXN 18,921.00 | MXN 18,660.00 | MXN 18,865.00 | 126 |
| 2026-07-20 | MXN 18,350.00 | MXN 18,350.00 | MXN 18,350.00 | MXN 18,350.00 | 6 |
| 2026-07-17 | MXN 19,087.49 | MXN 19,087.49 | MXN 19,087.49 | MXN 19,087.49 | 9 |
| 2026-07-16 | MXN 19,926.01 | MXN 19,926.01 | MXN 19,926.01 | MXN 19,926.01 | 0 |
| 2026-07-15 | MXN 19,709.00 | MXN 19,926.01 | MXN 19,709.00 | MXN 19,926.01 | 1,856 |
| 2026-07-14 | MXN 18,245.00 | MXN 18,245.00 | MXN 18,245.00 | MXN 18,245.00 | 0 |
| 2026-07-13 | MXN 18,345.00 | MXN 18,345.00 | MXN 18,245.00 | MXN 18,245.00 | 200 |
| 2026-07-10 | MXN 18,450.00 | MXN 18,506.57 | MXN 18,450.00 | MXN 18,506.57 | 2,840 |
| 2026-07-09 | MXN 17,940.00 | MXN 17,940.00 | MXN 17,940.00 | MXN 17,940.00 | 0 |
| 2026-07-08 | MXN 17,940.00 | MXN 17,940.00 | MXN 17,940.00 | MXN 17,940.00 | 111 |
| 2026-07-07 | MXN 18,385.00 | MXN 18,395.00 | MXN 18,300.00 | MXN 18,319.00 | 267 |
| 2026-07-06 | MXN 18,374.00 | MXN 18,471.90 | MXN 18,254.00 | MXN 18,254.00 | 518 |
| 2026-07-03 | MXN 17,839.18 | MXN 17,839.18 | MXN 17,839.18 | MXN 17,839.18 | 0 |
| 2026-07-02 | MXN 17,839.18 | MXN 17,839.18 | MXN 17,839.18 | MXN 17,839.18 | 28 |
| 2026-07-01 | MXN 17,895.00 | MXN 17,918.75 | MXN 17,895.00 | MXN 17,918.75 | 171 |
| 2026-06-30 | MXN 17,885.00 | MXN 17,885.00 | MXN 17,885.00 | MXN 17,885.00 | 0 |
| 2026-06-29 | MXN 17,885.00 | MXN 17,885.00 | MXN 17,885.00 | MXN 17,885.00 | 0 |
| 2026-06-26 | MXN 17,998.07 | MXN 17,998.07 | MXN 17,885.00 | MXN 17,885.00 | 1,053 |
| 2026-06-25 | MXN 19,040.00 | MXN 19,040.00 | MXN 19,040.00 | MXN 19,040.00 | 14 |
| 2026-06-24 | MXN 18,984.54 | MXN 18,984.54 | MXN 18,984.54 | MXN 18,984.54 | 5 |
| 2026-06-23 | MXN 19,197.86 | MXN 19,350.83 | MXN 19,197.86 | MXN 19,350.83 | 1,156 |
| 2026-06-22 | MXN 19,101.99 | MXN 19,141.00 | MXN 19,101.99 | MXN 19,141.00 | 68 |
| 2026-06-19 | MXN 19,308.49 | MXN 19,308.49 | MXN 19,308.49 | MXN 19,308.49 | 0 |
| 2026-06-18 | MXN 19,270.00 | MXN 19,308.49 | MXN 19,270.00 | MXN 19,308.49 | 202 |
| 2026-06-17 | MXN 19,230.00 | MXN 19,280.00 | MXN 19,171.94 | MXN 19,242.00 | 36 |
| 2026-06-16 | MXN 18,872.66 | MXN 18,950.00 | MXN 18,872.66 | MXN 18,950.00 | 47 |
| 2026-06-15 | MXN 18,295.00 | MXN 18,295.00 | MXN 18,295.00 | MXN 18,295.00 | 0 |
| 2026-06-12 | MXN 18,322.20 | MXN 18,322.20 | MXN 18,295.00 | MXN 18,295.00 | 35 |
| 2026-06-11 | MXN 17,573.00 | MXN 17,573.00 | MXN 17,573.00 | MXN 17,573.00 | 0 |
| 2026-06-10 | MXN 17,573.00 | MXN 17,573.00 | MXN 17,573.00 | MXN 17,573.00 | 21 |
| 2026-06-09 | MXN 18,035.10 | MXN 18,035.10 | MXN 17,640.00 | MXN 17,955.00 | 570 |
| 2026-06-08 | MXN 18,360.00 | MXN 18,360.00 | MXN 18,360.00 | MXN 18,360.00 | 30 |
| 2026-06-05 | MXN 18,615.00 | MXN 18,615.00 | MXN 18,350.00 | MXN 18,350.00 | 72 |
| 2026-06-04 | MXN 18,776.03 | MXN 18,776.03 | MXN 18,776.03 | MXN 18,776.03 | 30 |
| 2026-06-03 | MXN 17,967.00 | MXN 17,967.00 | MXN 17,967.00 | MXN 17,967.00 | 25 |
| 2026-06-02 | MXN 18,240.00 | MXN 18,240.00 | MXN 18,240.00 | MXN 18,240.00 | 107 |
| 2026-06-01 | MXN 17,883.60 | MXN 18,125.56 | MXN 17,883.60 | MXN 18,125.56 | 132 |
| 2026-05-29 | MXN 17,515.20 | MXN 17,780.00 | MXN 17,515.20 | MXN 17,757.93 | 1,448 |
| 2026-05-28 | MXN 17,300.00 | MXN 17,300.00 | MXN 17,300.00 | MXN 17,300.00 | 367 |
| 2026-05-27 | MXN 17,305.00 | MXN 17,305.00 | MXN 17,305.00 | MXN 17,305.00 | 9 |
| 2026-05-26 | MXN 17,130.00 | MXN 17,130.00 | MXN 17,130.00 | MXN 17,130.00 | 13 |
| 2026-05-25 | MXN 17,330.00 | MXN 17,330.00 | MXN 17,330.00 | MXN 17,330.00 | 0 |
| 2026-05-22 | MXN 17,330.00 | MXN 17,330.00 | MXN 17,330.00 | MXN 17,330.00 | 71 |
| 2026-05-21 | MXN 16,680.00 | MXN 16,680.00 | MXN 16,680.00 | MXN 16,680.00 | 0 |
| 2026-05-20 | MXN 16,680.00 | MXN 16,680.00 | MXN 16,680.00 | MXN 16,680.00 | 17 |
| 2026-05-19 | MXN 16,333.30 | MXN 16,333.30 | MXN 16,333.30 | MXN 16,333.30 | 0 |
| 2026-05-18 | MXN 16,333.30 | MXN 16,333.30 | MXN 16,333.30 | MXN 16,333.30 | 6,561 |
| 2026-05-15 | MXN 16,509.36 | MXN 16,509.36 | MXN 16,509.36 | MXN 16,509.36 | 589 |
| 2026-05-14 | MXN 16,700.00 | MXN 16,754.50 | MXN 16,700.00 | MXN 16,754.50 | 213 |
| 2026-05-13 | MXN 16,447.00 | MXN 16,447.00 | MXN 16,390.00 | MXN 16,390.00 | 15 |
| 2026-05-12 | MXN 16,072.00 | MXN 16,072.00 | MXN 16,072.00 | MXN 16,072.00 | 12 |
| 2026-05-11 | MXN 15,950.00 | MXN 15,950.00 | MXN 15,950.00 | MXN 15,950.00 | 0 |
| 2026-05-08 | MXN 15,950.00 | MXN 15,950.00 | MXN 15,950.00 | MXN 15,950.00 | 0 |
| 2026-05-07 | MXN 16,073.22 | MXN 16,073.22 | MXN 15,950.00 | MXN 15,950.00 | 476 |
| 2026-05-06 | MXN 16,166.00 | MXN 16,175.00 | MXN 16,160.00 | MXN 16,160.00 | 86 |
| 2026-05-05 | MXN 15,980.00 | MXN 15,980.00 | MXN 15,960.00 | MXN 15,960.00 | 16 |
| 2026-05-04 | MXN 16,200.00 | MXN 16,200.00 | MXN 16,200.00 | MXN 16,200.00 | 0 |
| 2026-04-30 | MXN 16,200.00 | MXN 16,200.00 | MXN 16,200.00 | MXN 16,200.00 | 10 |
| 2026-04-29 | MXN 15,900.00 | MXN 15,900.00 | MXN 15,900.00 | MXN 15,900.00 | 12 |
| 2026-04-28 | MXN 16,160.00 | MXN 16,180.00 | MXN 15,778.41 | MXN 16,180.00 | 113 |
| 2026-04-27 | MXN 16,282.00 | MXN 16,282.00 | MXN 16,282.00 | MXN 16,282.00 | 15 |
| 2026-04-24 | MXN 16,018.26 | MXN 16,073.00 | MXN 16,018.26 | MXN 16,060.00 | 51 |
| 2026-04-23 | MXN 16,317.00 | MXN 16,317.00 | MXN 16,137.64 | MXN 16,137.64 | 123 |
| 2026-04-21 | MXN 16,134.01 | MXN 16,134.01 | MXN 16,134.01 | MXN 16,134.01 | 2,956 |
| 2026-04-20 | MXN 16,100.00 | MXN 16,182.63 | MXN 16,100.00 | MXN 16,182.63 | 50 |
| 2026-04-17 | MXN 16,030.00 | MXN 16,030.00 | MXN 16,030.00 | MXN 16,030.00 | 5 |
| 2026-04-16 | MXN 15,680.00 | MXN 15,680.00 | MXN 15,600.00 | MXN 15,600.00 | 33 |
| 2026-04-15 | MXN 15,700.00 | MXN 15,700.00 | MXN 15,700.00 | MXN 15,700.00 | 0 |
| 2026-04-14 | MXN 15,500.00 | MXN 15,700.00 | MXN 15,500.00 | MXN 15,700.00 | 58 |
| 2026-04-13 | MXN 15,515.00 | MXN 15,515.00 | MXN 15,515.00 | MXN 15,515.00 | 8 |
| 2026-04-10 | MXN 15,750.00 | MXN 15,750.00 | MXN 15,710.00 | MXN 15,710.00 | 102 |
| 2026-04-09 | MXN 15,650.00 | MXN 15,771.00 | MXN 15,650.00 | MXN 15,771.00 | 20 |
| 2026-04-08 | MXN 15,800.00 | MXN 15,800.00 | MXN 15,800.00 | MXN 15,800.00 | 11 |
| 2026-04-07 | MXN 15,345.00 | MXN 15,345.00 | MXN 15,345.00 | MXN 15,345.00 | 17 |
| 2026-04-06 | MXN 15,390.00 | MXN 15,390.00 | MXN 15,390.00 | MXN 15,390.00 | 50 |
| 2026-04-01 | MXN 15,563.00 | MXN 15,563.00 | MXN 15,449.00 | MXN 15,449.00 | 66 |
| 2026-03-31 | MXN 14,795.00 | MXN 14,795.00 | MXN 14,795.00 | MXN 14,795.00 | 12 |
| 2026-03-30 | MXN 14,708.00 | MXN 14,708.00 | MXN 14,670.00 | MXN 14,670.00 | 34 |
| 2026-03-27 | MXN 14,945.00 | MXN 14,945.00 | MXN 14,945.00 | MXN 14,945.00 | 0 |
| 2026-03-26 | MXN 14,945.00 | MXN 14,945.00 | MXN 14,945.00 | MXN 14,945.00 | 0 |
| 2026-03-25 | MXN 15,100.00 | MXN 15,100.00 | MXN 14,923.00 | MXN 14,945.00 | 117 |
| 2026-03-24 | MXN 14,850.00 | MXN 14,920.00 | MXN 14,850.00 | MXN 14,920.00 | 22 |
| 2026-03-23 | MXN 14,690.00 | MXN 14,690.00 | MXN 14,690.00 | MXN 14,690.00 | 0 |
| 2026-03-20 | MXN 14,608.19 | MXN 14,690.00 | MXN 14,608.19 | MXN 14,690.00 | 156 |
| 2026-03-19 | MXN 14,300.00 | MXN 14,300.00 | MXN 14,258.00 | MXN 14,258.00 | 1,051 |
| 2026-03-18 | MXN 14,378.32 | MXN 14,378.32 | MXN 14,378.32 | MXN 14,378.32 | 8 |
| 2026-03-17 | MXN 14,385.00 | MXN 14,385.00 | MXN 14,251.00 | MXN 14,251.00 | 11 |
| 2026-03-13 | MXN 14,104.92 | MXN 14,104.92 | MXN 14,104.92 | MXN 14,104.92 | 0 |
| 2026-03-12 | MXN 14,104.92 | MXN 14,104.92 | MXN 14,104.92 | MXN 14,104.92 | 13,732 |
| 2026-03-11 | MXN 14,435.00 | MXN 14,530.00 | MXN 14,435.00 | MXN 14,530.00 | 14 |
| 2026-03-10 | MXN 14,437.87 | MXN 14,437.87 | MXN 14,437.87 | MXN 14,437.87 | 0 |
| 2026-03-09 | MXN 14,400.00 | MXN 14,437.87 | MXN 14,400.00 | MXN 14,437.87 | 27 |
| 2026-03-06 | MXN 14,640.00 | MXN 14,640.00 | MXN 14,640.00 | MXN 14,640.00 | 8 |
| 2026-03-05 | MXN 14,760.00 | MXN 14,760.00 | MXN 14,760.00 | MXN 14,760.00 | 21 |
| 2026-03-04 | MXN 15,340.00 | MXN 15,340.00 | MXN 15,287.22 | MXN 15,292.60 | 28 |
| 2026-03-03 | MXN 15,101.00 | MXN 15,101.00 | MXN 15,101.00 | MXN 15,101.00 | 28 |
| 2026-03-02 | MXN 15,000.00 | MXN 15,135.68 | MXN 15,000.00 | MXN 15,135.68 | 802 |
| 2026-02-27 | MXN 15,270.26 | MXN 15,270.26 | MXN 14,730.00 | MXN 14,785.00 | 407 |
| 2026-02-26 | MXN 16,081.00 | MXN 16,081.00 | MXN 16,081.00 | MXN 16,081.00 | 25 |
| 2026-02-25 | MXN 15,770.00 | MXN 15,770.00 | MXN 15,770.00 | MXN 15,770.00 | 17 |
| 2026-02-24 | MXN 15,400.00 | MXN 15,505.00 | MXN 15,400.00 | MXN 15,505.00 | 103 |
| 2026-02-23 | MXN 15,285.00 | MXN 15,455.00 | MXN 15,285.00 | MXN 15,455.00 | 55 |
| 2026-02-20 | MXN 15,730.00 | MXN 15,755.00 | MXN 15,729.00 | MXN 15,755.00 | 93 |
| 2026-02-19 | MXN 15,800.00 | MXN 15,800.00 | MXN 15,776.00 | MXN 15,776.00 | 17 |
| 2026-02-18 | MXN 16,018.26 | MXN 16,150.00 | MXN 15,996.00 | MXN 15,996.00 | 229 |
| 2026-02-17 | MXN 15,700.00 | MXN 15,719.67 | MXN 15,700.00 | MXN 15,700.00 | 63 |
| 2026-02-16 | MXN 15,470.00 | MXN 15,470.00 | MXN 15,470.00 | MXN 15,470.00 | 0 |
| 2026-02-13 | MXN 15,495.00 | MXN 15,512.21 | MXN 15,470.00 | MXN 15,470.00 | 2,169 |
| 2026-02-12 | MXN 16,250.00 | MXN 16,250.00 | MXN 16,250.00 | MXN 16,250.00 | 0 |
| 2026-02-11 | MXN 16,219.00 | MXN 16,250.00 | MXN 16,219.00 | MXN 16,250.00 | 47 |
| 2026-02-10 | MXN 16,115.00 | MXN 16,257.93 | MXN 16,110.00 | MXN 16,257.93 | 518 |
| 2026-02-09 | MXN 15,900.00 | MXN 15,900.00 | MXN 15,900.00 | MXN 15,900.00 | 0 |
| 2026-02-06 | MXN 15,900.00 | MXN 15,900.00 | MXN 15,900.00 | MXN 15,900.00 | 6 |
| 2026-02-05 | MXN 15,703.95 | MXN 15,703.95 | MXN 15,532.13 | MXN 15,533.00 | 70 |
| 2026-02-04 | MXN 15,687.32 | MXN 15,687.32 | MXN 15,687.32 | MXN 15,687.32 | 12 |
| 2026-02-03 | MXN 16,162.88 | MXN 16,162.88 | MXN 16,162.88 | MXN 16,162.88 | 109 |
| 2026-01-30 | MXN 16,110.00 | MXN 16,257.99 | MXN 16,110.00 | MXN 16,257.99 | 85 |
| 2026-01-29 | MXN 16,100.00 | MXN 16,100.00 | MXN 16,100.00 | MXN 16,100.00 | 12 |
| 2026-01-28 | MXN 16,050.00 | MXN 16,050.00 | MXN 16,050.00 | MXN 16,050.00 | 232 |
| 2026-01-27 | MXN 15,965.00 | MXN 15,993.00 | MXN 15,965.00 | MXN 15,993.00 | 50 |
| 2026-01-26 | MXN 16,003.00 | MXN 16,003.00 | MXN 16,003.00 | MXN 16,003.00 | 0 |
| 2026-01-23 | MXN 16,216.00 | MXN 16,250.00 | MXN 16,003.00 | MXN 16,003.00 | 98 |
| 2026-01-22 | MXN 16,823.00 | MXN 16,823.00 | MXN 16,823.00 | MXN 16,823.00 | 313 |
| 2026-01-21 | MXN 16,620.00 | MXN 16,620.00 | MXN 16,620.00 | MXN 16,620.00 | 0 |
| 2026-01-20 | MXN 16,567.00 | MXN 16,620.00 | MXN 16,567.00 | MXN 16,620.00 | 59 |
| 2026-01-19 | MXN 17,065.00 | MXN 17,065.00 | MXN 17,065.00 | MXN 17,065.00 | 0 |
| 2026-01-16 | MXN 16,995.00 | MXN 17,065.00 | MXN 16,995.00 | MXN 17,065.00 | 1,042 |
| 2026-01-15 | MXN 16,943.00 | MXN 17,216.00 | MXN 16,941.00 | MXN 17,216.00 | 532 |
| 2026-01-14 | MXN 16,500.00 | MXN 16,600.00 | MXN 16,500.00 | MXN 16,600.00 | 44 |
| 2026-01-13 | MXN 16,760.00 | MXN 16,770.00 | MXN 16,760.00 | MXN 16,770.00 | 332 |
| 2026-01-12 | MXN 16,855.00 | MXN 16,930.00 | MXN 16,753.80 | MXN 16,930.00 | 88 |
| 2026-01-09 | MXN 16,890.00 | MXN 16,960.00 | MXN 16,865.50 | MXN 16,865.50 | 28 |
| 2026-01-08 | MXN 16,876.00 | MXN 16,880.00 | MXN 16,876.00 | MXN 16,880.00 | 34 |
| 2026-01-07 | MXN 17,050.00 | MXN 17,050.00 | MXN 17,050.00 | MXN 17,050.00 | 1,263 |
| 2026-01-06 | MXN 17,181.88 | MXN 17,181.88 | MXN 17,181.88 | MXN 17,181.88 | 54 |
| 2026-01-05 | MXN 15,908.53 | MXN 15,908.53 | MXN 15,908.53 | MXN 15,908.53 | 0 |
| 2026-01-02 | MXN 15,908.53 | MXN 15,908.53 | MXN 15,908.53 | MXN 15,908.53 | 162 |
| 2025-12-31 | MXN 16,235.23 | MXN 16,235.23 | MXN 16,235.23 | MXN 16,235.23 | 0 |
| 2025-12-30 | MXN 16,235.23 | MXN 16,235.23 | MXN 16,235.23 | MXN 16,235.23 | 0 |
| 2025-12-29 | MXN 16,235.23 | MXN 16,235.23 | MXN 16,235.23 | MXN 16,235.23 | 0 |
| 2025-12-26 | MXN 16,235.23 | MXN 16,235.23 | MXN 16,235.23 | MXN 16,235.23 | 148 |
| 2025-12-24 | MXN 16,158.89 | MXN 16,158.89 | MXN 16,158.89 | MXN 16,158.89 | 0 |
| 2025-12-23 | MXN 16,158.89 | MXN 16,158.89 | MXN 16,158.89 | MXN 16,158.89 | 127 |
| 2025-12-22 | MXN 16,255.00 | MXN 16,255.00 | MXN 16,255.00 | MXN 16,255.00 | 8 |
| 2025-12-19 | MXN 16,145.00 | MXN 16,174.00 | MXN 16,125.00 | MXN 16,140.00 | 657 |
| 2025-12-18 | MXN 15,850.00 | MXN 15,850.00 | MXN 15,850.00 | MXN 15,850.00 | 20 |
| 2025-12-17 | MXN 15,703.50 | MXN 15,712.00 | MXN 15,690.00 | MXN 15,690.00 | 290 |
| 2025-12-16 | MXN 15,720.00 | MXN 15,830.00 | MXN 15,720.00 | MXN 15,830.00 | 264 |
| 2025-12-15 | MXN 16,052.00 | MXN 16,052.00 | MXN 16,052.00 | MXN 16,052.00 | 0 |
| 2025-12-11 | MXN 16,052.00 | MXN 16,052.00 | MXN 16,052.00 | MXN 16,052.00 | 0 |
| 2025-12-10 | MXN 15,925.00 | MXN 16,052.00 | MXN 15,925.00 | MXN 16,052.00 | 974 |
| 2025-12-09 | MXN 15,933.34 | MXN 15,933.34 | MXN 15,933.34 | MXN 15,933.34 | 30 |
| 2025-12-08 | MXN 15,785.96 | MXN 15,800.00 | MXN 15,785.96 | MXN 15,800.00 | 72 |
| 2025-12-05 | MXN 15,450.00 | MXN 15,533.35 | MXN 15,450.00 | MXN 15,533.35 | 287 |
| 2025-12-04 | MXN 15,323.10 | MXN 15,323.10 | MXN 15,245.17 | MXN 15,245.17 | 539 |
| 2025-12-03 | MXN 14,912.50 | MXN 15,270.70 | MXN 14,912.50 | MXN 15,270.00 | 122 |
| 2025-12-02 | MXN 14,834.45 | MXN 14,834.45 | MXN 14,834.45 | MXN 14,834.45 | 30 |
| 2025-12-01 | MXN 14,810.00 | MXN 14,871.70 | MXN 14,810.00 | MXN 14,871.70 | 14 |
| 2025-11-28 | MXN 15,108.00 | MXN 15,185.00 | MXN 15,099.00 | MXN 15,099.00 | 642 |
| 2025-11-27 | MXN 14,983.92 | MXN 14,983.92 | MXN 14,983.92 | MXN 14,983.92 | 0 |
| 2025-11-26 | MXN 14,983.92 | MXN 14,983.92 | MXN 14,983.92 | MXN 14,983.92 | 510 |
| 2025-11-25 | MXN 14,720.00 | MXN 14,763.00 | MXN 14,720.00 | MXN 14,763.00 | 23 |
| 2025-11-24 | MXN 14,435.07 | MXN 14,435.07 | MXN 14,435.07 | MXN 14,435.07 | 25 |
| 2025-11-21 | MXN 14,259.00 | MXN 14,259.00 | MXN 14,259.00 | MXN 14,259.00 | 17 |
| 2025-11-20 | MXN 14,206.30 | MXN 14,425.00 | MXN 14,206.30 | MXN 14,388.00 | 87 |
| 2025-11-19 | MXN 14,363.85 | MXN 14,444.00 | MXN 14,363.85 | MXN 14,411.00 | 34 |
| 2025-11-18 | MXN 14,210.00 | MXN 14,349.00 | MXN 14,000.00 | MXN 14,000.00 | 41 |
| 2025-11-14 | MXN 14,808.52 | MXN 14,808.52 | MXN 14,808.52 | MXN 14,808.52 | 0 |
| 2025-11-13 | MXN 15,340.00 | MXN 15,340.00 | MXN 14,808.52 | MXN 14,808.52 | 1,220 |
| 2025-11-12 | MXN 15,260.00 | MXN 15,329.21 | MXN 15,260.00 | MXN 15,329.21 | 5,200 |
| 2025-11-11 | MXN 14,654.00 | MXN 14,835.00 | MXN 14,654.00 | MXN 14,835.00 | 1,050 |
| 2025-11-10 | MXN 14,385.59 | MXN 14,385.59 | MXN 14,385.59 | MXN 14,385.59 | 0 |
| 2025-11-07 | MXN 14,385.59 | MXN 14,385.59 | MXN 14,385.59 | MXN 14,385.59 | 2,401 |
| 2025-11-06 | MXN 14,525.00 | MXN 14,649.00 | MXN 14,525.00 | MXN 14,649.00 | 23 |
| 2025-11-05 | MXN 14,780.00 | MXN 14,780.00 | MXN 14,780.00 | MXN 14,780.00 | 38 |
| 2025-11-04 | MXN 14,810.00 | MXN 14,811.50 | MXN 14,800.00 | MXN 14,811.50 | 57 |
| 2025-11-03 | MXN 14,660.00 | MXN 14,660.00 | MXN 14,660.00 | MXN 14,660.00 | 0 |
| 2025-10-31 | MXN 14,699.99 | MXN 14,699.99 | MXN 14,659.99 | MXN 14,660.00 | 403 |
| 2025-10-30 | MXN 14,775.00 | MXN 14,845.01 | MXN 14,627.20 | MXN 14,627.20 | 119 |
| 2025-10-29 | MXN 14,800.00 | MXN 14,800.00 | MXN 14,418.30 | MXN 14,418.30 | 81 |
| 2025-10-28 | MXN 14,605.27 | MXN 14,605.27 | MXN 14,605.27 | MXN 14,605.27 | 21 |
| 2025-10-27 | MXN 13,767.29 | MXN 13,767.29 | MXN 13,767.29 | MXN 13,767.29 | 0 |
| 2025-10-24 | MXN 13,767.29 | MXN 13,767.29 | MXN 13,767.29 | MXN 13,767.29 | 0 |
| 2025-10-23 | MXN 13,767.29 | MXN 13,767.29 | MXN 13,767.29 | MXN 13,767.29 | 0 |
| 2025-10-22 | MXN 13,767.29 | MXN 13,767.29 | MXN 13,767.29 | MXN 13,767.29 | 26 |
| 2025-10-21 | MXN 14,038.00 | MXN 14,040.00 | MXN 14,015.00 | MXN 14,015.00 | 196 |
| 2025-10-20 | MXN 13,775.00 | MXN 13,775.00 | MXN 13,775.00 | MXN 13,775.00 | 0 |
| 2025-10-17 | MXN 13,775.00 | MXN 13,775.00 | MXN 13,775.00 | MXN 13,775.00 | 5 |
| 2025-10-16 | MXN 14,109.01 | MXN 14,109.01 | MXN 13,992.00 | MXN 13,992.00 | 57 |
| 2025-10-15 | MXN 14,109.00 | MXN 14,109.00 | MXN 14,109.00 | MXN 14,109.00 | 27 |
| 2025-10-14 | MXN 14,082.23 | MXN 14,500.00 | MXN 14,082.23 | MXN 14,303.00 | 169 |