The Home Depot, Inc. (HD) Price History
Daily open, high, low, close and volume for The Home Depot, Inc. (HD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 5,370.00 | MXN 5,375.00 | MXN 5,370.00 | MXN 5,371.00 | 420 |
| 2026-10-08 | MXN 5,190.00 | MXN 5,375.00 | MXN 5,190.00 | MXN 5,375.00 | 478 |
| 2026-10-07 | MXN 5,145.00 | MXN 5,145.01 | MXN 5,110.13 | MXN 5,128.00 | 120 |
| 2026-10-06 | MXN 5,140.00 | MXN 5,146.01 | MXN 5,140.00 | MXN 5,146.00 | 81 |
| 2026-10-05 | MXN 5,086.37 | MXN 5,088.26 | MXN 5,086.37 | MXN 5,088.26 | 68 |
| 2026-10-02 | MXN 5,120.00 | MXN 5,166.25 | MXN 5,120.00 | MXN 5,166.25 | 27 |
| 2026-10-01 | MXN 5,127.00 | MXN 5,127.00 | MXN 5,050.00 | MXN 5,082.80 | 1,713 |
| 2026-09-30 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,132.00 | MXN 5,147.00 | 1,106 |
| 2026-09-29 | MXN 5,229.18 | MXN 5,229.18 | MXN 5,229.18 | MXN 5,229.18 | 97 |
| 2026-09-28 | MXN 5,200.00 | MXN 5,226.00 | MXN 5,199.00 | MXN 5,224.99 | 68 |
| 2026-09-25 | MXN 5,220.00 | MXN 5,220.00 | MXN 5,218.00 | MXN 5,218.00 | 96 |
| 2026-09-24 | MXN 5,160.00 | MXN 5,160.00 | MXN 5,160.00 | MXN 5,160.00 | 36 |
| 2026-09-23 | MXN 5,274.00 | MXN 5,274.00 | MXN 5,199.01 | MXN 5,199.01 | 38 |
| 2026-09-22 | MXN 5,211.60 | MXN 5,282.00 | MXN 5,211.60 | MXN 5,274.00 | 997 |
| 2026-09-21 | MXN 5,100.10 | MXN 5,162.00 | MXN 5,100.10 | MXN 5,162.00 | 162 |
| 2026-09-18 | MXN 5,152.00 | MXN 5,202.00 | MXN 5,150.00 | MXN 5,175.79 | 402 |
| 2026-09-17 | MXN 5,264.00 | MXN 5,264.00 | MXN 5,200.00 | MXN 5,200.00 | 75 |
| 2026-09-15 | MXN 5,228.00 | MXN 5,270.00 | MXN 5,228.00 | MXN 5,255.00 | 55 |
| 2026-09-14 | MXN 5,315.00 | MXN 5,394.99 | MXN 5,315.00 | MXN 5,394.99 | 101 |
| 2026-09-11 | MXN 5,255.00 | MXN 5,255.00 | MXN 5,245.00 | MXN 5,245.00 | 51 |
| 2026-09-10 | MXN 5,231.01 | MXN 5,231.01 | MXN 5,189.00 | MXN 5,189.00 | 62 |
| 2026-09-09 | MXN 5,267.50 | MXN 5,267.50 | MXN 5,258.00 | MXN 5,258.00 | 134 |
| 2026-09-08 | MXN 5,340.00 | MXN 5,340.00 | MXN 5,340.00 | MXN 5,340.00 | 23 |
| 2026-09-07 | MXN 5,417.00 | MXN 5,417.00 | MXN 5,417.00 | MXN 5,417.00 | 0 |
| 2026-09-04 | MXN 5,412.00 | MXN 5,417.00 | MXN 5,412.00 | MXN 5,417.00 | 33 |
| 2026-09-03 | MXN 5,383.00 | MXN 5,383.00 | MXN 5,383.00 | MXN 5,383.00 | 35 |
| 2026-09-02 | MXN 5,466.64 | MXN 5,466.64 | MXN 5,401.00 | MXN 5,401.00 | 143 |
| 2026-09-01 | MXN 5,459.00 | MXN 5,459.00 | MXN 5,457.00 | MXN 5,457.00 | 25 |
| 2026-08-31 | MXN 5,585.00 | MXN 5,585.00 | MXN 5,580.00 | MXN 5,580.00 | 10 |
| 2026-08-28 | MXN 5,610.00 | MXN 5,620.00 | MXN 5,610.00 | MXN 5,620.00 | 22 |
| 2026-08-27 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,568.00 | MXN 5,568.00 | 470 |
| 2026-08-26 | MXN 5,754.34 | MXN 5,754.34 | MXN 5,704.00 | MXN 5,704.00 | 51 |
| 2026-08-25 | MXN 5,690.00 | MXN 5,690.00 | MXN 5,690.00 | MXN 5,690.00 | 6,744 |
| 2026-08-24 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | 0 |
| 2026-08-21 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | MXN 5,710.00 | 9 |
| 2026-08-20 | MXN 5,706.00 | MXN 5,706.00 | MXN 5,706.00 | MXN 5,706.00 | 12 |
| 2026-08-19 | MXN 5,830.00 | MXN 5,851.00 | MXN 5,830.00 | MXN 5,851.00 | 89 |
| 2026-08-18 | MXN 5,797.00 | MXN 5,797.00 | MXN 5,780.99 | MXN 5,795.11 | 1,751 |
| 2026-08-17 | MXN 5,786.00 | MXN 5,786.00 | MXN 5,734.00 | MXN 5,740.00 | 1,594 |
| 2026-08-14 | MXN 5,786.00 | MXN 5,786.00 | MXN 5,786.00 | MXN 5,786.00 | 30 |
| 2026-08-13 | MXN 5,825.94 | MXN 5,825.94 | MXN 5,825.94 | MXN 5,825.94 | 5,771 |
| 2026-08-12 | MXN 6,128.00 | MXN 6,128.00 | MXN 6,128.00 | MXN 6,128.00 | 0 |
| 2026-08-11 | MXN 6,128.00 | MXN 6,128.00 | MXN 6,128.00 | MXN 6,128.00 | 8 |
| 2026-08-10 | MXN 5,995.00 | MXN 5,995.00 | MXN 5,995.00 | MXN 5,995.00 | 7 |
| 2026-08-07 | MXN 6,068.00 | MXN 6,068.00 | MXN 6,068.00 | MXN 6,068.00 | 24 |
| 2026-08-06 | MXN 6,000.00 | MXN 6,000.00 | MXN 6,000.00 | MXN 6,000.00 | 136 |
| 2026-08-05 | MXN 6,055.00 | MXN 6,055.00 | MXN 6,055.00 | MXN 6,055.00 | 53 |
| 2026-08-04 | MXN 5,871.00 | MXN 5,871.00 | MXN 5,871.00 | MXN 5,871.00 | 343 |
| 2026-08-03 | MXN 5,760.00 | MXN 5,760.00 | MXN 5,760.00 | MXN 5,760.00 | 0 |
| 2026-07-31 | MXN 5,757.00 | MXN 5,760.00 | MXN 5,752.20 | MXN 5,760.00 | 501 |
| 2026-07-30 | MXN 5,764.00 | MXN 5,764.00 | MXN 5,764.00 | MXN 5,764.00 | 19 |
| 2026-07-29 | MXN 5,893.00 | MXN 5,893.00 | MXN 5,893.00 | MXN 5,893.00 | 5 |
| 2026-07-28 | MXN 5,810.66 | MXN 5,810.66 | MXN 5,810.66 | MXN 5,810.66 | 0 |
| 2026-07-27 | MXN 5,892.00 | MXN 5,892.00 | MXN 5,783.06 | MXN 5,810.66 | 155 |
| 2026-07-24 | MXN 5,694.00 | MXN 5,694.00 | MXN 5,694.00 | MXN 5,694.00 | 0 |
| 2026-07-23 | MXN 5,694.00 | MXN 5,694.00 | MXN 5,694.00 | MXN 5,694.00 | 7 |
| 2026-07-22 | MXN 5,797.00 | MXN 5,797.00 | MXN 5,797.00 | MXN 5,797.00 | 7 |
| 2026-07-21 | MXN 5,745.00 | MXN 5,755.00 | MXN 5,745.00 | MXN 5,755.00 | 30 |
| 2026-07-20 | MXN 5,700.01 | MXN 5,790.00 | MXN 5,700.01 | MXN 5,790.00 | 25 |
| 2026-07-17 | MXN 5,980.00 | MXN 5,980.00 | MXN 5,980.00 | MXN 5,980.00 | 0 |
| 2026-07-16 | MXN 5,980.00 | MXN 5,980.00 | MXN 5,980.00 | MXN 5,980.00 | 0 |
| 2026-07-15 | MXN 5,972.31 | MXN 6,010.00 | MXN 5,972.31 | MXN 5,980.00 | 26 |
| 2026-07-14 | MXN 5,998.00 | MXN 5,998.00 | MXN 5,998.00 | MXN 5,998.00 | 0 |
| 2026-07-13 | MXN 5,998.00 | MXN 5,998.00 | MXN 5,998.00 | MXN 5,998.00 | 0 |
| 2026-07-10 | MXN 6,000.00 | MXN 6,000.00 | MXN 5,997.15 | MXN 5,998.00 | 71 |
| 2026-07-09 | MXN 5,924.00 | MXN 5,924.00 | MXN 5,924.00 | MXN 5,924.00 | 113 |
| 2026-07-08 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | 0 |
| 2026-07-07 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | MXN 6,050.00 | 15 |
| 2026-07-06 | MXN 6,285.86 | MXN 6,285.86 | MXN 6,085.86 | MXN 6,085.86 | 18 |
| 2026-07-03 | MXN 6,204.00 | MXN 6,204.00 | MXN 6,204.00 | MXN 6,204.00 | 0 |
| 2026-07-02 | MXN 6,204.00 | MXN 6,204.00 | MXN 6,204.00 | MXN 6,204.00 | 0 |
| 2026-07-01 | MXN 6,212.00 | MXN 6,212.00 | MXN 6,204.00 | MXN 6,204.00 | 313 |
| 2026-06-30 | MXN 6,174.00 | MXN 6,174.00 | MXN 6,141.03 | MXN 6,141.03 | 41 |
| 2026-06-29 | MXN 6,102.55 | MXN 6,102.55 | MXN 6,095.00 | MXN 6,095.00 | 162 |
| 2026-06-26 | MXN 6,060.08 | MXN 6,120.00 | MXN 6,060.08 | MXN 6,089.40 | 415 |
| 2026-06-25 | MXN 6,044.99 | MXN 6,044.99 | MXN 6,025.20 | MXN 6,025.20 | 381 |
| 2026-06-24 | MXN 6,005.00 | MXN 6,040.00 | MXN 6,005.00 | MXN 6,036.88 | 190 |
| 2026-06-23 | MXN 5,709.00 | MXN 5,709.00 | MXN 5,709.00 | MXN 5,709.00 | 21 |
| 2026-06-22 | MXN 5,718.00 | MXN 5,718.00 | MXN 5,668.00 | MXN 5,668.00 | 336 |
| 2026-06-19 | MXN 5,830.00 | MXN 5,830.00 | MXN 5,830.00 | MXN 5,830.00 | 0 |
| 2026-06-18 | MXN 5,830.00 | MXN 5,830.00 | MXN 5,830.00 | MXN 5,830.00 | 14 |
| 2026-06-17 | MXN 5,678.92 | MXN 5,678.92 | MXN 5,678.92 | MXN 5,678.92 | 8 |
| 2026-06-16 | MXN 5,785.00 | MXN 5,798.00 | MXN 5,785.00 | MXN 5,788.05 | 47 |
| 2026-06-15 | MXN 5,688.00 | MXN 5,736.90 | MXN 5,688.00 | MXN 5,717.00 | 61 |
| 2026-06-12 | MXN 5,639.99 | MXN 5,661.00 | MXN 5,639.99 | MXN 5,652.00 | 112 |
| 2026-06-11 | MXN 5,590.00 | MXN 5,590.00 | MXN 5,590.00 | MXN 5,590.00 | 24 |
| 2026-06-10 | MXN 5,585.60 | MXN 5,585.60 | MXN 5,585.60 | MXN 5,585.60 | 94 |
| 2026-06-09 | MXN 5,580.00 | MXN 5,604.50 | MXN 5,580.00 | MXN 5,600.00 | 128 |
| 2026-06-08 | MXN 5,415.00 | MXN 5,440.00 | MXN 5,415.00 | MXN 5,440.00 | 21 |
| 2026-06-05 | MXN 5,332.80 | MXN 5,332.80 | MXN 5,332.80 | MXN 5,332.80 | 0 |
| 2026-06-04 | MXN 5,355.00 | MXN 5,355.00 | MXN 5,332.80 | MXN 5,332.80 | 15 |
| 2026-06-03 | MXN 5,375.33 | MXN 5,415.98 | MXN 5,375.33 | MXN 5,415.98 | 29 |
| 2026-06-02 | MXN 5,400.00 | MXN 5,400.00 | MXN 5,358.00 | MXN 5,385.00 | 105 |
| 2026-06-01 | MXN 5,345.00 | MXN 5,369.13 | MXN 5,345.00 | MXN 5,368.00 | 54 |
| 2026-05-29 | MXN 5,527.00 | MXN 5,540.00 | MXN 5,527.00 | MXN 5,540.00 | 324 |
| 2026-05-28 | MXN 5,530.00 | MXN 5,549.00 | MXN 5,530.00 | MXN 5,549.00 | 48 |
| 2026-05-27 | MXN 5,531.00 | MXN 5,531.00 | MXN 5,500.00 | MXN 5,500.00 | 46 |
| 2026-05-26 | MXN 5,414.00 | MXN 5,414.00 | MXN 5,349.00 | MXN 5,349.00 | 225 |
| 2026-05-25 | MXN 5,404.00 | MXN 5,404.00 | MXN 5,404.00 | MXN 5,404.00 | 0 |
| 2026-05-22 | MXN 5,432.00 | MXN 5,432.00 | MXN 5,403.00 | MXN 5,404.00 | 689 |
| 2026-05-21 | MXN 5,425.00 | MXN 5,425.00 | MXN 5,425.00 | MXN 5,425.00 | 43 |
| 2026-05-20 | MXN 5,295.00 | MXN 5,372.00 | MXN 5,295.00 | MXN 5,372.00 | 813 |
| 2026-05-19 | MXN 5,100.00 | MXN 5,267.00 | MXN 5,050.00 | MXN 5,256.76 | 201 |
| 2026-05-18 | MXN 5,230.00 | MXN 5,230.00 | MXN 5,160.00 | MXN 5,170.00 | 206 |
| 2026-05-15 | MXN 5,205.00 | MXN 5,205.00 | MXN 5,180.00 | MXN 5,180.00 | 62 |
| 2026-05-14 | MXN 5,258.00 | MXN 5,258.00 | MXN 5,220.89 | MXN 5,231.00 | 1,535 |
| 2026-05-13 | MXN 5,180.37 | MXN 5,196.00 | MXN 5,150.00 | MXN 5,196.00 | 165 |
| 2026-05-12 | MXN 5,390.00 | MXN 5,390.00 | MXN 5,355.00 | MXN 5,355.00 | 51 |
| 2026-05-11 | MXN 5,413.00 | MXN 5,440.06 | MXN 5,350.00 | MXN 5,350.00 | 45 |
| 2026-05-08 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | 22 |
| 2026-05-07 | MXN 5,591.01 | MXN 5,591.01 | MXN 5,591.01 | MXN 5,591.01 | 14 |
| 2026-05-06 | MXN 5,567.00 | MXN 5,597.00 | MXN 5,550.00 | MXN 5,597.00 | 316 |
| 2026-05-05 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | 46 |
| 2026-05-04 | MXN 5,520.00 | MXN 5,520.00 | MXN 5,487.40 | MXN 5,487.40 | 85 |
| 2026-04-30 | MXN 5,748.00 | MXN 5,748.00 | MXN 5,748.00 | MXN 5,748.00 | 188 |
| 2026-04-29 | MXN 5,595.00 | MXN 5,613.00 | MXN 5,585.00 | MXN 5,613.00 | 47 |
| 2026-04-28 | MXN 5,749.20 | MXN 5,749.20 | MXN 5,700.01 | MXN 5,704.00 | 128 |
| 2026-04-27 | MXN 5,862.00 | MXN 5,862.00 | MXN 5,862.00 | MXN 5,862.00 | 0 |
| 2026-04-24 | MXN 5,842.58 | MXN 5,862.00 | MXN 5,842.58 | MXN 5,862.00 | 23 |
| 2026-04-23 | MXN 5,900.00 | MXN 5,917.50 | MXN 5,900.00 | MXN 5,917.50 | 34 |
| 2026-04-21 | MXN 6,052.20 | MXN 6,052.20 | MXN 6,052.20 | MXN 6,052.20 | 27 |
| 2026-04-20 | MXN 6,070.00 | MXN 6,070.00 | MXN 6,070.00 | MXN 6,070.00 | 24 |
| 2026-04-17 | MXN 5,970.00 | MXN 5,970.00 | MXN 5,970.00 | MXN 5,970.00 | 11 |
| 2026-04-16 | MXN 5,821.11 | MXN 5,839.00 | MXN 5,821.11 | MXN 5,835.59 | 12,187 |
| 2026-04-15 | MXN 5,838.44 | MXN 5,838.44 | MXN 5,838.44 | MXN 5,838.44 | 109 |
| 2026-04-14 | MXN 5,879.16 | MXN 5,886.37 | MXN 5,879.16 | MXN 5,886.37 | 52 |
| 2026-04-13 | MXN 5,836.00 | MXN 5,836.00 | MXN 5,836.00 | MXN 5,836.00 | 9 |
| 2026-04-10 | MXN 5,836.00 | MXN 5,836.00 | MXN 5,836.00 | MXN 5,836.00 | 47 |
| 2026-04-09 | MXN 5,882.12 | MXN 5,904.00 | MXN 5,882.12 | MXN 5,904.00 | 92 |
| 2026-04-08 | MXN 5,837.18 | MXN 5,862.00 | MXN 5,837.18 | MXN 5,862.00 | 388 |
| 2026-04-07 | MXN 5,762.40 | MXN 5,762.40 | MXN 5,600.00 | MXN 5,600.00 | 208 |
| 2026-04-06 | MXN 5,789.00 | MXN 5,789.00 | MXN 5,789.00 | MXN 5,789.00 | 16 |
| 2026-04-01 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | 0 |
| 2026-03-31 | MXN 5,868.00 | MXN 5,895.00 | MXN 5,857.00 | MXN 5,880.00 | 106 |
| 2026-03-30 | MXN 5,875.03 | MXN 5,875.03 | MXN 5,830.00 | MXN 5,830.00 | 52 |
| 2026-03-27 | MXN 5,872.20 | MXN 5,872.20 | MXN 5,872.20 | MXN 5,872.20 | 92 |
| 2026-03-26 | MXN 5,857.63 | MXN 5,875.00 | MXN 5,857.63 | MXN 5,875.00 | 236 |
| 2026-03-25 | MXN 5,874.00 | MXN 5,911.00 | MXN 5,874.00 | MXN 5,911.00 | 413 |
| 2026-03-24 | MXN 5,925.07 | MXN 5,925.07 | MXN 5,925.07 | MXN 5,925.07 | 0 |
| 2026-03-23 | MXN 5,925.07 | MXN 5,925.07 | MXN 5,925.07 | MXN 5,925.07 | 15 |
| 2026-03-20 | MXN 5,766.13 | MXN 5,766.13 | MXN 5,766.13 | MXN 5,766.13 | 823 |
| 2026-03-19 | MXN 5,900.00 | MXN 5,900.00 | MXN 5,802.00 | MXN 5,829.00 | 217 |
| 2026-03-18 | MXN 5,928.00 | MXN 5,928.00 | MXN 5,928.00 | MXN 5,928.00 | 30 |
| 2026-03-17 | MXN 6,103.42 | MXN 6,103.42 | MXN 6,044.00 | MXN 6,048.55 | 1,703 |
| 2026-03-13 | MXN 6,080.00 | MXN 6,080.00 | MXN 6,080.00 | MXN 6,080.00 | 26 |
| 2026-03-12 | MXN 6,212.95 | MXN 6,212.95 | MXN 6,212.95 | MXN 6,212.95 | 0 |
| 2026-03-11 | MXN 6,212.95 | MXN 6,212.95 | MXN 6,212.95 | MXN 6,212.95 | 80 |
| 2026-03-10 | MXN 6,303.00 | MXN 6,303.00 | MXN 6,303.00 | MXN 6,303.00 | 7 |
| 2026-03-09 | MXN 6,176.00 | MXN 6,176.00 | MXN 6,176.00 | MXN 6,176.00 | 9 |
| 2026-03-06 | MXN 6,480.00 | MXN 6,480.00 | MXN 6,480.00 | MXN 6,480.00 | 0 |
| 2026-03-05 | MXN 6,480.00 | MXN 6,480.00 | MXN 6,480.00 | MXN 6,480.00 | 0 |
| 2026-03-04 | MXN 6,480.00 | MXN 6,480.00 | MXN 6,480.00 | MXN 6,480.00 | 0 |
| 2026-03-03 | MXN 6,476.50 | MXN 6,480.00 | MXN 6,476.50 | MXN 6,480.00 | 25 |
| 2026-03-02 | MXN 6,402.44 | MXN 6,403.00 | MXN 6,402.44 | MXN 6,403.00 | 13 |
| 2026-02-27 | MXN 6,447.25 | MXN 6,447.25 | MXN 6,447.25 | MXN 6,447.25 | 92 |
| 2026-02-26 | MXN 6,547.19 | MXN 6,547.19 | MXN 6,547.19 | MXN 6,547.19 | 0 |
| 2026-02-25 | MXN 6,547.19 | MXN 6,547.19 | MXN 6,547.19 | MXN 6,547.19 | 21 |
| 2026-02-24 | MXN 6,569.81 | MXN 6,614.00 | MXN 6,569.81 | MXN 6,600.00 | 75 |
| 2026-02-23 | MXN 6,538.00 | MXN 6,538.00 | MXN 6,538.00 | MXN 6,538.00 | 0 |
| 2026-02-20 | MXN 6,491.05 | MXN 6,540.00 | MXN 6,491.05 | MXN 6,538.00 | 89 |
| 2026-02-19 | MXN 6,570.00 | MXN 6,570.00 | MXN 6,570.00 | MXN 6,570.00 | 0 |
| 2026-02-18 | MXN 6,574.61 | MXN 6,574.62 | MXN 6,570.00 | MXN 6,570.00 | 84 |
| 2026-02-17 | MXN 6,724.00 | MXN 6,724.00 | MXN 6,724.00 | MXN 6,724.00 | 0 |
| 2026-02-16 | MXN 6,724.00 | MXN 6,724.00 | MXN 6,724.00 | MXN 6,724.00 | 0 |
| 2026-02-13 | MXN 6,724.00 | MXN 6,724.00 | MXN 6,724.00 | MXN 6,724.00 | 6 |
| 2026-02-12 | MXN 6,732.00 | MXN 6,756.00 | MXN 6,725.58 | MXN 6,725.58 | 673 |
| 2026-02-11 | MXN 6,556.00 | MXN 6,556.00 | MXN 6,556.00 | MXN 6,556.00 | 0 |
| 2026-02-10 | MXN 6,556.00 | MXN 6,556.00 | MXN 6,556.00 | MXN 6,556.00 | 0 |
| 2026-02-09 | MXN 6,556.00 | MXN 6,556.00 | MXN 6,556.00 | MXN 6,556.00 | 14 |
| 2026-02-06 | MXN 6,625.00 | MXN 6,644.00 | MXN 6,625.00 | MXN 6,644.00 | 54 |
| 2026-02-05 | MXN 6,737.00 | MXN 6,737.00 | MXN 6,737.00 | MXN 6,737.00 | 0 |
| 2026-02-04 | MXN 6,690.00 | MXN 6,737.00 | MXN 6,690.00 | MXN 6,737.00 | 20 |
| 2026-02-03 | MXN 6,562.00 | MXN 6,562.00 | MXN 6,562.00 | MXN 6,562.00 | 0 |
| 2026-01-30 | MXN 6,562.00 | MXN 6,562.00 | MXN 6,562.00 | MXN 6,562.00 | 0 |
| 2026-01-29 | MXN 6,562.00 | MXN 6,562.00 | MXN 6,562.00 | MXN 6,562.00 | 0 |
| 2026-01-28 | MXN 6,562.00 | MXN 6,562.00 | MXN 6,562.00 | MXN 6,562.00 | 0 |
| 2026-01-27 | MXN 6,561.00 | MXN 6,563.00 | MXN 6,561.00 | MXN 6,562.00 | 149 |
| 2026-01-26 | MXN 6,649.00 | MXN 6,649.00 | MXN 6,649.00 | MXN 6,649.00 | 0 |
| 2026-01-23 | MXN 6,649.00 | MXN 6,649.00 | MXN 6,649.00 | MXN 6,649.00 | 8 |
| 2026-01-22 | MXN 6,710.50 | MXN 6,710.50 | MXN 6,710.50 | MXN 6,710.50 | 0 |
| 2026-01-21 | MXN 6,557.00 | MXN 6,710.50 | MXN 6,557.00 | MXN 6,710.50 | 595 |
| 2026-01-20 | MXN 6,624.40 | MXN 6,624.40 | MXN 6,624.40 | MXN 6,624.40 | 33 |
| 2026-01-19 | MXN 6,708.00 | MXN 6,708.00 | MXN 6,708.00 | MXN 6,708.00 | 0 |
| 2026-01-16 | MXN 6,708.00 | MXN 6,708.00 | MXN 6,708.00 | MXN 6,708.00 | 16 |
| 2026-01-15 | MXN 6,599.99 | MXN 6,735.00 | MXN 6,599.99 | MXN 6,735.00 | 595 |
| 2026-01-14 | MXN 6,558.21 | MXN 6,745.00 | MXN 6,558.21 | MXN 6,745.00 | 214 |
| 2026-01-13 | MXN 6,665.50 | MXN 6,665.50 | MXN 6,665.50 | MXN 6,665.50 | 35 |
| 2026-01-12 | MXN 6,731.20 | MXN 6,731.20 | MXN 6,674.00 | MXN 6,674.00 | 422 |
| 2026-01-09 | MXN 6,395.00 | MXN 6,395.00 | MXN 6,395.00 | MXN 6,395.00 | 0 |
| 2026-01-08 | MXN 6,395.00 | MXN 6,395.00 | MXN 6,395.00 | MXN 6,395.00 | 1,535 |
| 2026-01-07 | MXN 6,320.00 | MXN 6,320.00 | MXN 6,320.00 | MXN 6,320.00 | 34 |
| 2026-01-06 | MXN 6,250.00 | MXN 6,265.10 | MXN 6,250.00 | MXN 6,265.10 | 255 |
| 2026-01-05 | MXN 6,154.50 | MXN 6,190.00 | MXN 6,147.50 | MXN 6,154.00 | 1,623 |
| 2026-01-02 | MXN 6,163.00 | MXN 6,163.24 | MXN 6,163.00 | MXN 6,163.24 | 26 |
| 2025-12-31 | MXN 6,237.00 | MXN 6,237.00 | MXN 6,237.00 | MXN 6,237.00 | 8 |
| 2025-12-30 | MXN 6,225.00 | MXN 6,225.00 | MXN 6,225.00 | MXN 6,225.00 | 20 |
| 2025-12-29 | MXN 6,250.03 | MXN 6,250.03 | MXN 6,250.03 | MXN 6,250.03 | 0 |
| 2025-12-26 | MXN 6,245.00 | MXN 6,250.03 | MXN 6,240.01 | MXN 6,250.03 | 413 |
| 2025-12-24 | MXN 6,187.00 | MXN 6,187.00 | MXN 6,187.00 | MXN 6,187.00 | 0 |
| 2025-12-23 | MXN 6,184.00 | MXN 6,187.00 | MXN 6,178.00 | MXN 6,187.00 | 227 |
| 2025-12-22 | MXN 6,241.00 | MXN 6,241.00 | MXN 6,240.20 | MXN 6,240.20 | 1,110 |
| 2025-12-19 | MXN 6,260.00 | MXN 6,260.00 | MXN 6,240.00 | MXN 6,240.00 | 168 |
| 2025-12-18 | MXN 6,420.00 | MXN 6,420.00 | MXN 6,420.00 | MXN 6,420.00 | 10 |
| 2025-12-17 | MXN 6,385.55 | MXN 6,385.55 | MXN 6,385.55 | MXN 6,385.55 | 12 |
| 2025-12-16 | MXN 6,401.17 | MXN 6,401.17 | MXN 6,385.54 | MXN 6,385.54 | 217 |
| 2025-12-15 | MXN 6,410.00 | MXN 6,435.00 | MXN 6,410.00 | MXN 6,428.50 | 162 |
| 2025-12-11 | MXN 6,460.00 | MXN 6,460.00 | MXN 6,433.00 | MXN 6,433.00 | 22 |
| 2025-12-10 | MXN 6,341.88 | MXN 6,341.88 | MXN 6,286.00 | MXN 6,286.00 | 134 |
| 2025-12-09 | MXN 6,414.00 | MXN 6,414.00 | MXN 6,386.00 | MXN 6,386.00 | 7,162 |
| 2025-12-08 | MXN 6,375.00 | MXN 6,375.00 | MXN 6,375.00 | MXN 6,375.00 | 194 |
| 2025-12-05 | MXN 6,392.27 | MXN 6,447.43 | MXN 6,392.27 | MXN 6,431.69 | 545 |
| 2025-12-04 | MXN 6,490.71 | MXN 6,490.71 | MXN 6,490.71 | MXN 6,490.71 | 0 |
| 2025-12-03 | MXN 6,490.71 | MXN 6,490.71 | MXN 6,490.71 | MXN 6,490.71 | 0 |
| 2025-12-02 | MXN 6,490.71 | MXN 6,490.71 | MXN 6,490.71 | MXN 6,490.71 | 80 |
| 2025-12-01 | MXN 6,510.00 | MXN 6,510.00 | MXN 6,510.00 | MXN 6,510.00 | 8 |
| 2025-11-28 | MXN 6,510.29 | MXN 6,510.29 | MXN 6,510.29 | MXN 6,510.29 | 23 |
| 2025-11-27 | MXN 6,500.00 | MXN 6,500.00 | MXN 6,500.00 | MXN 6,500.00 | 0 |
| 2025-11-26 | MXN 6,500.00 | MXN 6,500.00 | MXN 6,500.00 | MXN 6,500.00 | 317 |
| 2025-11-25 | MXN 6,360.00 | MXN 6,387.23 | MXN 6,356.75 | MXN 6,384.00 | 122 |
| 2025-11-24 | MXN 6,260.21 | MXN 6,260.21 | MXN 6,260.21 | MXN 6,260.21 | 41 |
| 2025-11-21 | MXN 6,146.00 | MXN 6,146.00 | MXN 6,146.00 | MXN 6,146.00 | 0 |
| 2025-11-20 | MXN 6,191.60 | MXN 6,191.60 | MXN 6,130.00 | MXN 6,146.00 | 130 |
| 2025-11-19 | MXN 6,146.00 | MXN 6,146.00 | MXN 6,106.89 | MXN 6,106.89 | 27 |
| 2025-11-18 | MXN 6,413.50 | MXN 6,413.50 | MXN 6,276.00 | MXN 6,276.00 | 288 |
| 2025-11-14 | MXN 6,694.86 | MXN 6,694.86 | MXN 6,694.86 | MXN 6,694.86 | 821 |
| 2025-11-13 | MXN 6,776.00 | MXN 6,776.00 | MXN 6,740.00 | MXN 6,751.00 | 280 |
| 2025-11-12 | MXN 6,802.60 | MXN 6,824.00 | MXN 6,802.60 | MXN 6,824.00 | 1,145 |
| 2025-11-11 | MXN 6,935.46 | MXN 6,935.46 | MXN 6,849.00 | MXN 6,869.12 | 309 |
| 2025-11-10 | MXN 6,875.00 | MXN 6,875.00 | MXN 6,770.00 | MXN 6,809.10 | 37 |
| 2025-11-07 | MXN 6,877.00 | MXN 6,877.00 | MXN 6,869.00 | MXN 6,869.00 | 31 |
| 2025-11-06 | MXN 6,960.00 | MXN 6,960.00 | MXN 6,960.00 | MXN 6,960.00 | 0 |
| 2025-11-05 | MXN 7,129.69 | MXN 7,129.69 | MXN 6,946.00 | MXN 6,960.00 | 95 |
| 2025-11-04 | MXN 7,101.00 | MXN 7,101.00 | MXN 7,101.00 | MXN 7,101.00 | 19 |
| 2025-11-03 | MXN 6,970.00 | MXN 6,974.00 | MXN 6,955.00 | MXN 6,955.00 | 3,047 |
| 2025-10-31 | MXN 7,071.85 | MXN 7,071.85 | MXN 7,071.85 | MXN 7,071.85 | 0 |
| 2025-10-30 | MXN 7,130.00 | MXN 7,130.00 | MXN 7,071.85 | MXN 7,071.85 | 128 |
| 2025-10-29 | MXN 7,043.00 | MXN 7,072.00 | MXN 6,945.00 | MXN 6,945.00 | 461 |
| 2025-10-28 | MXN 7,155.45 | MXN 7,155.45 | MXN 7,150.00 | MXN 7,150.00 | 246 |
| 2025-10-27 | MXN 7,150.00 | MXN 7,150.00 | MXN 7,150.00 | MXN 7,150.00 | 0 |
| 2025-10-24 | MXN 7,150.00 | MXN 7,150.00 | MXN 7,150.00 | MXN 7,150.00 | 834 |
| 2025-10-23 | MXN 7,166.00 | MXN 7,166.00 | MXN 7,166.00 | MXN 7,166.00 | 0 |
| 2025-10-22 | MXN 7,166.00 | MXN 7,166.00 | MXN 7,166.00 | MXN 7,166.00 | 0 |
| 2025-10-21 | MXN 7,166.00 | MXN 7,166.00 | MXN 7,166.00 | MXN 7,166.00 | 0 |
| 2025-10-20 | MXN 7,178.00 | MXN 7,178.00 | MXN 7,166.00 | MXN 7,166.00 | 17 |
| 2025-10-17 | MXN 7,200.00 | MXN 7,200.00 | MXN 7,200.00 | MXN 7,200.00 | 15 |
| 2025-10-16 | MXN 7,105.00 | MXN 7,110.00 | MXN 7,065.00 | MXN 7,110.00 | 74 |
| 2025-10-15 | MXN 7,213.24 | MXN 7,213.24 | MXN 7,181.13 | MXN 7,181.13 | 750 |
| 2025-10-14 | MXN 7,128.53 | MXN 7,190.00 | MXN 7,090.00 | MXN 7,183.00 | 295 |
| 2025-10-13 | MXN 7,050.00 | MXN 7,050.00 | MXN 7,000.00 | MXN 7,000.00 | 102 |
| 2025-10-10 | MXN 6,950.01 | MXN 7,110.00 | MXN 6,947.00 | MXN 7,110.00 | 107 |
| 2025-10-09 | MXN 7,000.01 | MXN 7,003.23 | MXN 6,953.00 | MXN 6,953.00 | 65 |