Howmet Aerospace Inc. (HWM) Price History
Daily open, high, low, close and volume for Howmet Aerospace Inc. (HWM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 4,138.00 | MXN 4,138.00 | MXN 4,138.00 | MXN 4,138.00 | 0 |
| 2026-10-08 | MXN 4,138.00 | MXN 4,138.00 | MXN 4,138.00 | MXN 4,138.00 | 0 |
| 2026-10-07 | MXN 4,138.00 | MXN 4,138.00 | MXN 4,138.00 | MXN 4,138.00 | 0 |
| 2026-10-06 | MXN 4,138.00 | MXN 4,138.00 | MXN 4,138.00 | MXN 4,138.00 | 19 |
| 2026-10-05 | MXN 4,193.00 | MXN 4,193.00 | MXN 4,193.00 | MXN 4,193.00 | 0 |
| 2026-10-02 | MXN 4,193.00 | MXN 4,193.00 | MXN 4,193.00 | MXN 4,193.00 | 0 |
| 2026-10-01 | MXN 4,100.00 | MXN 4,193.00 | MXN 4,100.00 | MXN 4,193.00 | 36 |
| 2026-09-30 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | 0 |
| 2026-09-29 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | 10 |
| 2026-09-28 | MXN 4,121.00 | MXN 4,121.00 | MXN 4,121.00 | MXN 4,121.00 | 0 |
| 2026-09-25 | MXN 4,112.15 | MXN 4,121.00 | MXN 4,112.15 | MXN 4,121.00 | 45 |
| 2026-09-24 | MXN 4,084.00 | MXN 4,084.00 | MXN 4,084.00 | MXN 4,084.00 | 52 |
| 2026-09-23 | MXN 4,003.00 | MXN 4,003.00 | MXN 4,003.00 | MXN 4,003.00 | 74 |
| 2026-09-22 | MXN 3,865.00 | MXN 3,865.00 | MXN 3,865.00 | MXN 3,865.00 | 46 |
| 2026-09-21 | MXN 3,924.00 | MXN 4,010.00 | MXN 3,924.00 | MXN 4,010.00 | 79 |
| 2026-09-18 | MXN 3,871.00 | MXN 3,871.00 | MXN 3,871.00 | MXN 3,871.00 | 0 |
| 2026-09-17 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,850.00 | MXN 3,871.00 | 61 |
| 2026-09-15 | MXN 3,981.00 | MXN 3,981.00 | MXN 3,981.00 | MXN 3,981.00 | 0 |
| 2026-09-14 | MXN 3,981.00 | MXN 3,981.00 | MXN 3,981.00 | MXN 3,981.00 | 0 |
| 2026-09-11 | MXN 3,918.50 | MXN 3,981.00 | MXN 3,918.50 | MXN 3,981.00 | 182 |
| 2026-09-10 | MXN 3,877.00 | MXN 3,880.23 | MXN 3,877.00 | MXN 3,880.23 | 275 |
| 2026-09-09 | MXN 3,901.00 | MXN 3,901.00 | MXN 3,901.00 | MXN 3,901.00 | 0 |
| 2026-09-08 | MXN 4,080.00 | MXN 4,081.50 | MXN 3,901.00 | MXN 3,901.00 | 3,088 |
| 2026-09-07 | MXN 4,376.00 | MXN 4,376.00 | MXN 4,376.00 | MXN 4,376.00 | 0 |
| 2026-09-04 | MXN 4,376.00 | MXN 4,376.00 | MXN 4,376.00 | MXN 4,376.00 | 0 |
| 2026-09-03 | MXN 4,376.00 | MXN 4,376.00 | MXN 4,376.00 | MXN 4,376.00 | 15 |
| 2026-09-02 | MXN 4,363.00 | MXN 4,363.00 | MXN 4,363.00 | MXN 4,363.00 | 2,068 |
| 2026-09-01 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | 0 |
| 2026-08-31 | MXN 4,135.00 | MXN 4,150.00 | MXN 4,135.00 | MXN 4,150.00 | 73 |
| 2026-08-28 | MXN 4,469.00 | MXN 4,469.00 | MXN 4,469.00 | MXN 4,469.00 | 12 |
| 2026-08-27 | MXN 4,472.00 | MXN 4,472.00 | MXN 4,472.00 | MXN 4,472.00 | 0 |
| 2026-08-26 | MXN 4,472.00 | MXN 4,472.00 | MXN 4,472.00 | MXN 4,472.00 | 0 |
| 2026-08-25 | MXN 4,472.00 | MXN 4,472.00 | MXN 4,472.00 | MXN 4,472.00 | 6 |
| 2026-08-24 | MXN 4,677.00 | MXN 4,677.00 | MXN 4,677.00 | MXN 4,677.00 | 0 |
| 2026-08-21 | MXN 4,677.00 | MXN 4,677.00 | MXN 4,677.00 | MXN 4,677.00 | 0 |
| 2026-08-20 | MXN 4,750.00 | MXN 4,750.00 | MXN 4,677.00 | MXN 4,677.00 | 41 |
| 2026-08-19 | MXN 4,752.27 | MXN 4,752.27 | MXN 4,752.27 | MXN 4,752.27 | 0 |
| 2026-08-18 | MXN 4,752.27 | MXN 4,752.27 | MXN 4,752.27 | MXN 4,752.27 | 0 |
| 2026-08-17 | MXN 4,752.27 | MXN 4,752.27 | MXN 4,752.27 | MXN 4,752.27 | 0 |
| 2026-08-14 | MXN 4,752.27 | MXN 4,752.27 | MXN 4,752.27 | MXN 4,752.27 | 0 |
| 2026-08-13 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,752.27 | MXN 4,752.27 | 5,707 |
| 2026-08-12 | MXN 4,850.42 | MXN 4,850.42 | MXN 4,850.42 | MXN 4,850.42 | 0 |
| 2026-08-11 | MXN 4,850.42 | MXN 4,850.42 | MXN 4,850.42 | MXN 4,850.42 | 0 |
| 2026-08-10 | MXN 4,850.42 | MXN 4,850.42 | MXN 4,850.42 | MXN 4,850.42 | 8 |
| 2026-08-07 | MXN 5,014.00 | MXN 5,014.00 | MXN 5,014.00 | MXN 5,014.00 | 0 |
| 2026-08-06 | MXN 5,014.00 | MXN 5,014.00 | MXN 5,014.00 | MXN 5,014.00 | 0 |
| 2026-08-05 | MXN 5,014.00 | MXN 5,014.00 | MXN 5,014.00 | MXN 5,014.00 | 254 |
| 2026-08-04 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,800.00 | 0 |
| 2026-08-03 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,800.00 | 0 |
| 2026-07-31 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,800.00 | 0 |
| 2026-07-30 | MXN 4,768.00 | MXN 4,800.00 | MXN 4,768.00 | MXN 4,800.00 | 1,722 |
| 2026-07-29 | MXN 4,985.00 | MXN 4,985.00 | MXN 4,985.00 | MXN 4,985.00 | 0 |
| 2026-07-28 | MXN 4,985.00 | MXN 4,985.00 | MXN 4,985.00 | MXN 4,985.00 | 0 |
| 2026-07-27 | MXN 4,985.00 | MXN 4,985.00 | MXN 4,985.00 | MXN 4,985.00 | 10 |
| 2026-07-24 | MXN 4,755.00 | MXN 4,755.00 | MXN 4,755.00 | MXN 4,755.00 | 0 |
| 2026-07-23 | MXN 4,755.00 | MXN 4,755.00 | MXN 4,755.00 | MXN 4,755.00 | 0 |
| 2026-07-22 | MXN 4,755.00 | MXN 4,755.00 | MXN 4,755.00 | MXN 4,755.00 | 0 |
| 2026-07-21 | MXN 4,755.00 | MXN 4,755.00 | MXN 4,755.00 | MXN 4,755.00 | 0 |
| 2026-07-20 | MXN 4,755.00 | MXN 4,755.00 | MXN 4,755.00 | MXN 4,755.00 | 13 |
| 2026-07-17 | MXN 4,777.10 | MXN 4,777.10 | MXN 4,777.10 | MXN 4,777.10 | 68 |
| 2026-07-16 | MXN 4,797.00 | MXN 4,797.00 | MXN 4,797.00 | MXN 4,797.00 | 0 |
| 2026-07-15 | MXN 4,797.00 | MXN 4,797.00 | MXN 4,797.00 | MXN 4,797.00 | 78 |
| 2026-07-14 | MXN 4,840.00 | MXN 4,840.00 | MXN 4,840.00 | MXN 4,840.00 | 0 |
| 2026-07-13 | MXN 4,840.00 | MXN 4,840.00 | MXN 4,840.00 | MXN 4,840.00 | 0 |
| 2026-07-10 | MXN 4,840.00 | MXN 4,840.00 | MXN 4,840.00 | MXN 4,840.00 | 0 |
| 2026-07-09 | MXN 4,840.00 | MXN 4,840.00 | MXN 4,840.00 | MXN 4,840.00 | 2,180 |
| 2026-07-08 | MXN 4,693.00 | MXN 4,693.00 | MXN 4,693.00 | MXN 4,693.00 | 0 |
| 2026-07-07 | MXN 4,693.00 | MXN 4,693.00 | MXN 4,693.00 | MXN 4,693.00 | 0 |
| 2026-07-06 | MXN 4,693.00 | MXN 4,693.00 | MXN 4,693.00 | MXN 4,693.00 | 0 |
| 2026-07-03 | MXN 4,693.00 | MXN 4,693.00 | MXN 4,693.00 | MXN 4,693.00 | 0 |
| 2026-07-02 | MXN 4,693.00 | MXN 4,693.00 | MXN 4,693.00 | MXN 4,693.00 | 8 |
| 2026-07-01 | MXN 4,758.20 | MXN 4,758.20 | MXN 4,758.20 | MXN 4,758.20 | 21 |
| 2026-06-30 | MXN 4,698.00 | MXN 4,698.00 | MXN 4,698.00 | MXN 4,698.00 | 0 |
| 2026-06-29 | MXN 4,698.00 | MXN 4,698.00 | MXN 4,698.00 | MXN 4,698.00 | 0 |
| 2026-06-26 | MXN 4,698.00 | MXN 4,698.00 | MXN 4,698.00 | MXN 4,698.00 | 3,972 |
| 2026-06-25 | MXN 4,875.00 | MXN 4,875.00 | MXN 4,875.00 | MXN 4,875.00 | 0 |
| 2026-06-24 | MXN 4,875.00 | MXN 4,875.00 | MXN 4,875.00 | MXN 4,875.00 | 14 |
| 2026-06-23 | MXN 4,855.00 | MXN 4,855.00 | MXN 4,855.00 | MXN 4,855.00 | 0 |
| 2026-06-22 | MXN 4,823.20 | MXN 4,855.00 | MXN 4,823.20 | MXN 4,855.00 | 152 |
| 2026-06-19 | MXN 4,828.50 | MXN 4,828.50 | MXN 4,828.50 | MXN 4,828.50 | 0 |
| 2026-06-18 | MXN 4,828.50 | MXN 4,828.50 | MXN 4,828.50 | MXN 4,828.50 | 19 |
| 2026-06-17 | MXN 4,865.00 | MXN 4,900.00 | MXN 4,865.00 | MXN 4,900.00 | 1,638 |
| 2026-06-16 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,700.00 | 0 |
| 2026-06-15 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,700.00 | 12 |
| 2026-06-12 | MXN 4,519.00 | MXN 4,522.00 | MXN 4,519.00 | MXN 4,522.00 | 1,301 |
| 2026-06-11 | MXN 4,345.00 | MXN 4,345.00 | MXN 4,345.00 | MXN 4,345.00 | 0 |
| 2026-06-10 | MXN 4,345.00 | MXN 4,345.00 | MXN 4,345.00 | MXN 4,345.00 | 28 |
| 2026-06-09 | MXN 4,323.00 | MXN 4,323.00 | MXN 4,323.00 | MXN 4,323.00 | 0 |
| 2026-06-08 | MXN 4,323.00 | MXN 4,323.00 | MXN 4,323.00 | MXN 4,323.00 | 0 |
| 2026-06-05 | MXN 4,323.00 | MXN 4,323.00 | MXN 4,323.00 | MXN 4,323.00 | 0 |
| 2026-06-04 | MXN 4,323.00 | MXN 4,323.00 | MXN 4,323.00 | MXN 4,323.00 | 0 |
| 2026-06-03 | MXN 4,328.00 | MXN 4,328.00 | MXN 4,323.00 | MXN 4,323.00 | 759 |
| 2026-06-02 | MXN 4,359.97 | MXN 4,359.97 | MXN 4,353.00 | MXN 4,353.00 | 9,821 |
| 2026-06-01 | MXN 4,455.00 | MXN 4,463.00 | MXN 4,455.00 | MXN 4,463.00 | 14 |
| 2026-05-29 | MXN 4,485.00 | MXN 4,485.00 | MXN 4,485.00 | MXN 4,485.00 | 0 |
| 2026-05-28 | MXN 4,485.00 | MXN 4,485.00 | MXN 4,485.00 | MXN 4,485.00 | 0 |
| 2026-05-27 | MXN 4,480.00 | MXN 4,485.00 | MXN 4,480.00 | MXN 4,485.00 | 121 |
| 2026-05-26 | MXN 4,510.00 | MXN 4,518.00 | MXN 4,510.00 | MXN 4,518.00 | 40 |
| 2026-05-25 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | 0 |
| 2026-05-22 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | 1,977 |
| 2026-05-21 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | 11 |
| 2026-05-20 | MXN 4,517.00 | MXN 4,517.00 | MXN 4,517.00 | MXN 4,517.00 | 5 |
| 2026-05-19 | MXN 4,445.00 | MXN 4,445.00 | MXN 4,445.00 | MXN 4,445.00 | 7 |
| 2026-05-18 | MXN 4,462.00 | MXN 4,462.00 | MXN 4,462.00 | MXN 4,462.00 | 94 |
| 2026-05-15 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,650.00 | 0 |
| 2026-05-14 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,650.00 | 21 |
| 2026-05-13 | MXN 4,720.00 | MXN 4,720.00 | MXN 4,720.00 | MXN 4,720.00 | 50 |
| 2026-05-12 | MXN 4,733.00 | MXN 4,733.00 | MXN 4,733.00 | MXN 4,733.00 | 0 |
| 2026-05-11 | MXN 4,733.00 | MXN 4,733.00 | MXN 4,733.00 | MXN 4,733.00 | 1,893 |
| 2026-05-08 | MXN 4,665.00 | MXN 4,665.00 | MXN 4,665.00 | MXN 4,665.00 | 0 |
| 2026-05-07 | MXN 4,710.00 | MXN 4,710.00 | MXN 4,665.00 | MXN 4,665.00 | 20 |
| 2026-05-06 | MXN 4,326.03 | MXN 4,424.75 | MXN 4,313.65 | MXN 4,420.00 | 453 |
| 2026-05-05 | MXN 4,208.00 | MXN 4,208.00 | MXN 4,208.00 | MXN 4,208.00 | 0 |
| 2026-05-04 | MXN 4,212.00 | MXN 4,212.00 | MXN 4,208.00 | MXN 4,208.00 | 54 |
| 2026-04-30 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | 0 |
| 2026-04-29 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | 7,150 |
| 2026-04-28 | MXN 4,163.40 | MXN 4,163.40 | MXN 4,163.40 | MXN 4,163.40 | 108 |
| 2026-04-27 | MXN 4,181.10 | MXN 4,181.10 | MXN 4,181.10 | MXN 4,181.10 | 1,556 |
| 2026-04-24 | MXN 4,110.00 | MXN 4,110.00 | MXN 4,110.00 | MXN 4,110.00 | 0 |
| 2026-04-23 | MXN 4,110.00 | MXN 4,110.00 | MXN 4,110.00 | MXN 4,110.00 | 0 |
| 2026-04-21 | MXN 4,400.00 | MXN 4,400.00 | MXN 4,330.00 | MXN 4,330.00 | 166 |
| 2026-04-20 | MXN 4,410.00 | MXN 4,410.00 | MXN 4,405.00 | MXN 4,405.00 | 210 |
| 2026-04-17 | MXN 4,458.00 | MXN 4,458.00 | MXN 4,458.00 | MXN 4,458.00 | 137 |
| 2026-04-16 | MXN 4,378.00 | MXN 4,378.00 | MXN 4,378.00 | MXN 4,378.00 | 0 |
| 2026-04-15 | MXN 4,378.00 | MXN 4,378.00 | MXN 4,378.00 | MXN 4,378.00 | 0 |
| 2026-04-14 | MXN 4,378.00 | MXN 4,378.00 | MXN 4,378.00 | MXN 4,378.00 | 0 |
| 2026-04-13 | MXN 4,378.00 | MXN 4,378.00 | MXN 4,378.00 | MXN 4,378.00 | 0 |
| 2026-04-10 | MXN 4,378.00 | MXN 4,378.00 | MXN 4,378.00 | MXN 4,378.00 | 0 |
| 2026-04-09 | MXN 4,378.00 | MXN 4,378.00 | MXN 4,378.00 | MXN 4,378.00 | 0 |
| 2026-04-08 | MXN 4,378.00 | MXN 4,378.00 | MXN 4,378.00 | MXN 4,378.00 | 2,382 |
| 2026-04-07 | MXN 4,177.72 | MXN 4,177.72 | MXN 4,130.00 | MXN 4,130.00 | 338 |
| 2026-04-06 | MXN 4,221.00 | MXN 4,221.00 | MXN 4,221.00 | MXN 4,221.00 | 0 |
| 2026-04-01 | MXN 4,221.00 | MXN 4,221.00 | MXN 4,221.00 | MXN 4,221.00 | 0 |
| 2026-03-31 | MXN 4,221.00 | MXN 4,221.00 | MXN 4,221.00 | MXN 4,221.00 | 0 |
| 2026-03-30 | MXN 4,221.00 | MXN 4,221.00 | MXN 4,221.00 | MXN 4,221.00 | 0 |
| 2026-03-27 | MXN 4,221.00 | MXN 4,221.00 | MXN 4,221.00 | MXN 4,221.00 | 0 |
| 2026-03-26 | MXN 4,221.00 | MXN 4,221.00 | MXN 4,221.00 | MXN 4,221.00 | 8 |
| 2026-03-25 | MXN 4,221.00 | MXN 4,221.00 | MXN 4,221.00 | MXN 4,221.00 | 0 |
| 2026-03-24 | MXN 4,222.00 | MXN 4,222.00 | MXN 4,221.00 | MXN 4,221.00 | 994 |
| 2026-03-23 | MXN 4,254.00 | MXN 4,254.00 | MXN 4,254.00 | MXN 4,254.00 | 224 |
| 2026-03-20 | MXN 4,158.00 | MXN 4,158.00 | MXN 4,158.00 | MXN 4,158.00 | 0 |
| 2026-03-19 | MXN 4,158.00 | MXN 4,158.00 | MXN 4,158.00 | MXN 4,158.00 | 11 |
| 2026-03-18 | MXN 4,328.00 | MXN 4,328.00 | MXN 4,320.00 | MXN 4,320.00 | 61 |
| 2026-03-17 | MXN 4,207.00 | MXN 4,251.00 | MXN 4,207.00 | MXN 4,245.00 | 109 |
| 2026-03-13 | MXN 4,265.50 | MXN 4,265.50 | MXN 4,247.00 | MXN 4,254.99 | 764 |
| 2026-03-12 | MXN 4,314.00 | MXN 4,314.00 | MXN 4,314.00 | MXN 4,314.00 | 10 |
| 2026-03-11 | MXN 4,435.00 | MXN 4,435.00 | MXN 4,435.00 | MXN 4,435.00 | 10 |
| 2026-03-10 | MXN 4,435.00 | MXN 4,435.00 | MXN 4,435.00 | MXN 4,435.00 | 0 |
| 2026-03-09 | MXN 4,435.00 | MXN 4,435.00 | MXN 4,435.00 | MXN 4,435.00 | 0 |
| 2026-03-06 | MXN 4,435.00 | MXN 4,435.00 | MXN 4,435.00 | MXN 4,435.00 | 164 |
| 2026-03-05 | MXN 4,528.00 | MXN 4,528.00 | MXN 4,528.00 | MXN 4,528.00 | 0 |
| 2026-03-04 | MXN 4,528.00 | MXN 4,528.00 | MXN 4,528.00 | MXN 4,528.00 | 12 |
| 2026-03-03 | MXN 4,598.00 | MXN 4,600.00 | MXN 4,598.00 | MXN 4,600.00 | 101 |
| 2026-03-02 | MXN 4,476.42 | MXN 4,476.42 | MXN 4,476.42 | MXN 4,476.42 | 0 |
| 2026-02-27 | MXN 4,476.48 | MXN 4,476.48 | MXN 4,476.42 | MXN 4,476.42 | 397 |
| 2026-02-26 | MXN 4,416.00 | MXN 4,416.00 | MXN 4,416.00 | MXN 4,416.00 | 0 |
| 2026-02-25 | MXN 4,416.00 | MXN 4,416.00 | MXN 4,416.00 | MXN 4,416.00 | 0 |
| 2026-02-24 | MXN 4,416.00 | MXN 4,416.00 | MXN 4,416.00 | MXN 4,416.00 | 481 |
| 2026-02-23 | MXN 4,416.00 | MXN 4,416.00 | MXN 4,416.00 | MXN 4,416.00 | 0 |
| 2026-02-20 | MXN 4,405.00 | MXN 4,416.00 | MXN 4,405.00 | MXN 4,416.00 | 83 |
| 2026-02-19 | MXN 4,304.00 | MXN 4,304.00 | MXN 4,304.00 | MXN 4,304.00 | 0 |
| 2026-02-18 | MXN 4,304.00 | MXN 4,304.00 | MXN 4,304.00 | MXN 4,304.00 | 0 |
| 2026-02-17 | MXN 4,304.00 | MXN 4,304.00 | MXN 4,304.00 | MXN 4,304.00 | 964 |
| 2026-02-16 | MXN 4,282.02 | MXN 4,282.02 | MXN 4,282.02 | MXN 4,282.02 | 0 |
| 2026-02-13 | MXN 4,282.02 | MXN 4,282.02 | MXN 4,282.02 | MXN 4,282.02 | 380 |
| 2026-02-12 | MXN 4,338.28 | MXN 4,370.00 | MXN 4,252.00 | MXN 4,262.00 | 1,711 |
| 2026-02-11 | MXN 4,000.00 | MXN 4,000.00 | MXN 3,896.53 | MXN 3,990.00 | 424 |
| 2026-02-10 | MXN 3,886.00 | MXN 3,886.00 | MXN 3,865.00 | MXN 3,865.00 | 87 |
| 2026-02-09 | MXN 3,853.50 | MXN 3,853.50 | MXN 3,853.00 | MXN 3,853.00 | 305 |
| 2026-02-06 | MXN 3,641.50 | MXN 3,641.50 | MXN 3,641.50 | MXN 3,641.50 | 0 |
| 2026-02-05 | MXN 3,641.50 | MXN 3,641.50 | MXN 3,641.50 | MXN 3,641.50 | 0 |
| 2026-02-04 | MXN 3,641.50 | MXN 3,641.50 | MXN 3,641.50 | MXN 3,641.50 | 0 |
| 2026-02-03 | MXN 3,641.50 | MXN 3,641.50 | MXN 3,641.50 | MXN 3,641.50 | 0 |
| 2026-01-30 | MXN 3,641.50 | MXN 3,641.50 | MXN 3,641.50 | MXN 3,641.50 | 1,280 |
| 2026-01-29 | MXN 3,607.00 | MXN 3,607.00 | MXN 3,607.00 | MXN 3,607.00 | 0 |
| 2026-01-28 | MXN 3,607.00 | MXN 3,607.00 | MXN 3,607.00 | MXN 3,607.00 | 1,172 |
| 2026-01-27 | MXN 3,750.00 | MXN 3,750.00 | MXN 3,716.00 | MXN 3,716.00 | 992 |
| 2026-01-26 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | 35 |
| 2026-01-23 | MXN 3,720.00 | MXN 3,741.77 | MXN 3,720.00 | MXN 3,741.77 | 307 |
| 2026-01-22 | MXN 3,969.50 | MXN 3,969.50 | MXN 3,969.50 | MXN 3,969.50 | 0 |
| 2026-01-21 | MXN 3,969.50 | MXN 3,969.50 | MXN 3,969.50 | MXN 3,969.50 | 0 |
| 2026-01-20 | MXN 3,969.50 | MXN 3,969.50 | MXN 3,969.50 | MXN 3,969.50 | 0 |
| 2026-01-19 | MXN 3,969.50 | MXN 3,969.50 | MXN 3,969.50 | MXN 3,969.50 | 0 |
| 2026-01-16 | MXN 3,969.50 | MXN 3,969.50 | MXN 3,969.50 | MXN 3,969.50 | 5 |
| 2026-01-15 | MXN 3,966.50 | MXN 3,966.50 | MXN 3,966.50 | MXN 3,966.50 | 806 |
| 2026-01-14 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | 0 |
| 2026-01-13 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | 0 |
| 2026-01-12 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | 0 |
| 2026-01-09 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | 0 |
| 2026-01-08 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | 0 |
| 2026-01-07 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | 0 |
| 2026-01-06 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | 0 |
| 2026-01-05 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | 0 |
| 2026-01-02 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | MXN 3,687.18 | 851 |
| 2025-12-31 | MXN 3,768.66 | MXN 3,768.66 | MXN 3,768.66 | MXN 3,768.66 | 0 |
| 2025-12-30 | MXN 3,768.66 | MXN 3,768.66 | MXN 3,768.66 | MXN 3,768.66 | 0 |
| 2025-12-29 | MXN 3,768.66 | MXN 3,768.66 | MXN 3,768.66 | MXN 3,768.66 | 4,108 |
| 2025-12-26 | MXN 3,798.50 | MXN 3,798.50 | MXN 3,798.50 | MXN 3,798.50 | 0 |
| 2025-12-24 | MXN 3,798.50 | MXN 3,798.50 | MXN 3,798.50 | MXN 3,798.50 | 19 |
| 2025-12-23 | MXN 3,659.47 | MXN 3,659.47 | MXN 3,659.47 | MXN 3,659.47 | 0 |
| 2025-12-22 | MXN 3,659.47 | MXN 3,659.47 | MXN 3,659.47 | MXN 3,659.47 | 0 |
| 2025-12-19 | MXN 3,659.47 | MXN 3,659.47 | MXN 3,659.47 | MXN 3,659.47 | 3,225 |
| 2025-12-18 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 0 |
| 2025-12-17 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 0 |
| 2025-12-16 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 0 |
| 2025-12-15 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 0 |
| 2025-12-11 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 7 |
| 2025-12-10 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 0 |
| 2025-12-09 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 0 |
| 2025-12-08 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 0 |
| 2025-12-05 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 14 |
| 2025-12-04 | MXN 3,560.00 | MXN 3,560.00 | MXN 3,560.00 | MXN 3,560.00 | 0 |
| 2025-12-03 | MXN 3,560.00 | MXN 3,560.00 | MXN 3,560.00 | MXN 3,560.00 | 7 |
| 2025-12-02 | MXN 3,673.00 | MXN 3,673.00 | MXN 3,673.00 | MXN 3,673.00 | 0 |
| 2025-12-01 | MXN 3,673.00 | MXN 3,673.00 | MXN 3,673.00 | MXN 3,673.00 | 1,390 |
| 2025-11-28 | MXN 3,714.50 | MXN 3,714.50 | MXN 3,714.50 | MXN 3,714.50 | 0 |
| 2025-11-27 | MXN 3,714.50 | MXN 3,714.50 | MXN 3,714.50 | MXN 3,714.50 | 0 |
| 2025-11-26 | MXN 3,714.50 | MXN 3,714.50 | MXN 3,714.50 | MXN 3,714.50 | 0 |
| 2025-11-25 | MXN 3,714.50 | MXN 3,714.50 | MXN 3,714.50 | MXN 3,714.50 | 0 |
| 2025-11-24 | MXN 3,714.50 | MXN 3,714.50 | MXN 3,714.50 | MXN 3,714.50 | 30 |
| 2025-11-21 | MXN 3,600.00 | MXN 3,610.00 | MXN 3,600.00 | MXN 3,610.00 | 501 |
| 2025-11-20 | MXN 3,660.00 | MXN 3,660.00 | MXN 3,660.00 | MXN 3,660.00 | 18 |
| 2025-11-19 | MXN 3,676.97 | MXN 3,676.97 | MXN 3,676.97 | MXN 3,676.97 | 0 |
| 2025-11-18 | MXN 3,676.97 | MXN 3,676.97 | MXN 3,676.97 | MXN 3,676.97 | 872 |
| 2025-11-14 | MXN 3,684.00 | MXN 3,684.00 | MXN 3,684.00 | MXN 3,684.00 | 0 |
| 2025-11-13 | MXN 3,750.00 | MXN 3,750.00 | MXN 3,684.00 | MXN 3,684.00 | 138 |
| 2025-11-12 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 26 |
| 2025-11-11 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 10 |
| 2025-11-10 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | 0 |
| 2025-11-07 | MXN 3,785.00 | MXN 3,785.00 | MXN 3,780.00 | MXN 3,780.00 | 1,271 |
| 2025-11-06 | MXN 3,837.00 | MXN 3,837.00 | MXN 3,837.00 | MXN 3,837.00 | 5 |
| 2025-11-05 | MXN 3,858.87 | MXN 3,858.87 | MXN 3,858.87 | MXN 3,858.87 | 137 |
| 2025-11-04 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | 0 |
| 2025-11-03 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | 0 |
| 2025-10-31 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | 0 |
| 2025-10-30 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | 0 |
| 2025-10-29 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | 0 |
| 2025-10-28 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | 0 |
| 2025-10-27 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | 0 |
| 2025-10-24 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | 0 |
| 2025-10-23 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | 0 |
| 2025-10-22 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | MXN 3,629.80 | 0 |
| 2025-10-21 | MXN 3,603.00 | MXN 3,629.80 | MXN 3,603.00 | MXN 3,629.80 | 200 |
| 2025-10-20 | MXN 3,560.00 | MXN 3,560.00 | MXN 3,560.00 | MXN 3,560.00 | 0 |
| 2025-10-17 | MXN 3,560.00 | MXN 3,560.00 | MXN 3,560.00 | MXN 3,560.00 | 0 |
| 2025-10-16 | MXN 3,560.00 | MXN 3,560.00 | MXN 3,560.00 | MXN 3,560.00 | 0 |
| 2025-10-15 | MXN 3,560.00 | MXN 3,560.00 | MXN 3,560.00 | MXN 3,560.00 | 11 |
| 2025-10-14 | MXN 3,575.00 | MXN 3,602.00 | MXN 3,575.00 | MXN 3,602.00 | 631 |
| 2025-10-13 | MXN 3,441.50 | MXN 3,441.50 | MXN 3,441.50 | MXN 3,441.50 | 0 |
| 2025-10-10 | MXN 3,472.00 | MXN 3,472.00 | MXN 3,441.50 | MXN 3,441.50 | 74 |
| 2025-10-09 | MXN 3,510.00 | MXN 3,510.00 | MXN 3,510.00 | MXN 3,510.00 | 0 |