Iberdrola, S.A. (IBEN) Price History
Daily open, high, low, close and volume for Iberdrola, S.A. (IBEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 423.50 | MXN 423.50 | MXN 423.50 | MXN 423.50 | 311 |
| 2026-10-08 | MXN 425.90 | MXN 425.90 | MXN 425.90 | MXN 425.90 | 0 |
| 2026-10-07 | MXN 425.90 | MXN 425.90 | MXN 425.90 | MXN 425.90 | 0 |
| 2026-10-06 | MXN 425.90 | MXN 425.90 | MXN 425.90 | MXN 425.90 | 0 |
| 2026-10-05 | MXN 425.90 | MXN 425.90 | MXN 425.90 | MXN 425.90 | 0 |
| 2026-10-02 | MXN 425.90 | MXN 425.90 | MXN 425.90 | MXN 425.90 | 5 |
| 2026-10-01 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 0 |
| 2026-09-30 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 0 |
| 2026-09-29 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 0 |
| 2026-09-28 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 0 |
| 2026-09-25 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 0 |
| 2026-09-24 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 0 |
| 2026-09-23 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 1,469 |
| 2026-09-22 | MXN 406.00 | MXN 406.00 | MXN 406.00 | MXN 406.00 | 78,648 |
| 2026-09-21 | MXN 403.95 | MXN 403.95 | MXN 401.00 | MXN 401.00 | 51 |
| 2026-09-18 | MXN 394.05 | MXN 394.05 | MXN 394.05 | MXN 394.05 | 0 |
| 2026-09-17 | MXN 394.05 | MXN 394.05 | MXN 394.05 | MXN 394.05 | 0 |
| 2026-09-15 | MXN 394.05 | MXN 394.05 | MXN 394.05 | MXN 394.05 | 0 |
| 2026-09-14 | MXN 394.05 | MXN 394.05 | MXN 394.05 | MXN 394.05 | 0 |
| 2026-09-11 | MXN 394.05 | MXN 394.05 | MXN 394.05 | MXN 394.05 | 0 |
| 2026-09-10 | MXN 394.05 | MXN 394.05 | MXN 394.05 | MXN 394.05 | 1,224 |
| 2026-09-09 | MXN 388.08 | MXN 388.08 | MXN 388.08 | MXN 388.08 | 0 |
| 2026-09-08 | MXN 388.08 | MXN 388.08 | MXN 388.08 | MXN 388.08 | 5 |
| 2026-09-07 | MXN 390.00 | MXN 390.00 | MXN 390.00 | MXN 390.00 | 0 |
| 2026-09-04 | MXN 390.00 | MXN 390.00 | MXN 390.00 | MXN 390.00 | 0 |
| 2026-09-03 | MXN 390.00 | MXN 390.00 | MXN 390.00 | MXN 390.00 | 0 |
| 2026-09-02 | MXN 390.00 | MXN 390.00 | MXN 390.00 | MXN 390.00 | 0 |
| 2026-09-01 | MXN 390.00 | MXN 390.00 | MXN 390.00 | MXN 390.00 | 0 |
| 2026-08-31 | MXN 390.00 | MXN 390.00 | MXN 390.00 | MXN 390.00 | 0 |
| 2026-08-28 | MXN 390.00 | MXN 390.00 | MXN 390.00 | MXN 390.00 | 0 |
| 2026-08-27 | MXN 390.00 | MXN 390.00 | MXN 390.00 | MXN 390.00 | 0 |
| 2026-08-26 | MXN 390.00 | MXN 390.00 | MXN 390.00 | MXN 390.00 | 0 |
| 2026-08-25 | MXN 390.00 | MXN 390.00 | MXN 390.00 | MXN 390.00 | 0 |
| 2026-08-24 | MXN 390.00 | MXN 390.00 | MXN 390.00 | MXN 390.00 | 0 |
| 2026-08-21 | MXN 390.00 | MXN 390.00 | MXN 390.00 | MXN 390.00 | 0 |
| 2026-08-20 | MXN 390.00 | MXN 390.00 | MXN 390.00 | MXN 390.00 | 0 |
| 2026-08-19 | MXN 390.00 | MXN 390.00 | MXN 390.00 | MXN 390.00 | 0 |
| 2026-08-18 | MXN 390.00 | MXN 390.00 | MXN 390.00 | MXN 390.00 | 27 |
| 2026-08-17 | MXN 405.00 | MXN 405.00 | MXN 405.00 | MXN 405.00 | 0 |
| 2026-08-14 | MXN 405.00 | MXN 405.00 | MXN 405.00 | MXN 405.00 | 0 |
| 2026-08-13 | MXN 405.00 | MXN 405.00 | MXN 405.00 | MXN 405.00 | 0 |
| 2026-08-12 | MXN 405.00 | MXN 405.00 | MXN 405.00 | MXN 405.00 | 0 |
| 2026-08-11 | MXN 405.00 | MXN 405.00 | MXN 405.00 | MXN 405.00 | 12,617 |
| 2026-08-10 | MXN 410.83 | MXN 410.83 | MXN 410.83 | MXN 410.83 | 0 |
| 2026-08-07 | MXN 410.83 | MXN 410.83 | MXN 410.83 | MXN 410.83 | 0 |
| 2026-08-06 | MXN 410.83 | MXN 410.83 | MXN 410.83 | MXN 410.83 | 18,182 |
| 2026-08-05 | MXN 409.88 | MXN 409.88 | MXN 409.88 | MXN 409.88 | 0 |
| 2026-08-04 | MXN 413.64 | MXN 413.64 | MXN 409.88 | MXN 409.88 | 18 |
| 2026-08-03 | MXN 412.72 | MXN 412.72 | MXN 412.72 | MXN 412.72 | 0 |
| 2026-07-31 | MXN 412.72 | MXN 412.72 | MXN 412.72 | MXN 412.72 | 9 |
| 2026-07-30 | MXN 409.64 | MXN 409.64 | MXN 409.64 | MXN 409.64 | 0 |
| 2026-07-29 | MXN 409.64 | MXN 409.64 | MXN 409.64 | MXN 409.64 | 0 |
| 2026-07-28 | MXN 409.64 | MXN 409.64 | MXN 409.64 | MXN 409.64 | 0 |
| 2026-07-27 | MXN 409.64 | MXN 409.64 | MXN 409.64 | MXN 409.64 | 0 |
| 2026-07-24 | MXN 409.64 | MXN 409.64 | MXN 409.64 | MXN 409.64 | 0 |
| 2026-07-23 | MXN 409.64 | MXN 409.64 | MXN 409.64 | MXN 409.64 | 0 |
| 2026-07-22 | MXN 409.64 | MXN 409.64 | MXN 409.64 | MXN 409.64 | 0 |
| 2026-07-21 | MXN 409.64 | MXN 409.64 | MXN 409.64 | MXN 409.64 | 0 |
| 2026-07-20 | MXN 409.64 | MXN 409.64 | MXN 409.64 | MXN 409.64 | 0 |
| 2026-07-17 | MXN 409.64 | MXN 409.64 | MXN 409.64 | MXN 409.64 | 0 |
| 2026-07-16 | MXN 409.64 | MXN 409.64 | MXN 409.64 | MXN 409.64 | 0 |
| 2026-07-15 | MXN 409.64 | MXN 409.64 | MXN 409.64 | MXN 409.64 | 0 |
| 2026-07-14 | MXN 409.64 | MXN 409.64 | MXN 409.64 | MXN 409.64 | 13,285 |
| 2026-07-13 | MXN 421.00 | MXN 421.00 | MXN 421.00 | MXN 421.00 | 10 |
| 2026-07-10 | MXN 435.00 | MXN 435.00 | MXN 435.00 | MXN 435.00 | 0 |
| 2026-07-09 | MXN 435.00 | MXN 435.00 | MXN 435.00 | MXN 435.00 | 0 |
| 2026-07-08 | MXN 435.00 | MXN 435.00 | MXN 435.00 | MXN 435.00 | 0 |
| 2026-07-07 | MXN 435.00 | MXN 435.00 | MXN 435.00 | MXN 435.00 | 0 |
| 2026-07-06 | MXN 435.03 | MXN 435.03 | MXN 435.00 | MXN 435.00 | 106 |
| 2026-07-03 | MXN 432.87 | MXN 432.87 | MXN 432.87 | MXN 432.87 | 0 |
| 2026-07-02 | MXN 432.87 | MXN 432.87 | MXN 432.87 | MXN 432.87 | 0 |
| 2026-07-01 | MXN 432.87 | MXN 432.87 | MXN 432.87 | MXN 432.87 | 0 |
| 2026-06-30 | MXN 432.87 | MXN 432.87 | MXN 432.87 | MXN 432.87 | 0 |
| 2026-06-29 | MXN 432.87 | MXN 432.87 | MXN 432.87 | MXN 432.87 | 0 |
| 2026-06-26 | MXN 432.87 | MXN 432.87 | MXN 432.87 | MXN 432.87 | 562 |
| 2026-06-25 | MXN 400.00 | MXN 400.00 | MXN 400.00 | MXN 400.00 | 0 |
| 2026-06-24 | MXN 400.00 | MXN 400.00 | MXN 400.00 | MXN 400.00 | 0 |
| 2026-06-23 | MXN 400.00 | MXN 400.00 | MXN 400.00 | MXN 400.00 | 0 |
| 2026-06-22 | MXN 418.12 | MXN 418.12 | MXN 400.00 | MXN 400.00 | 1,271 |
| 2026-06-19 | MXN 400.00 | MXN 400.00 | MXN 400.00 | MXN 400.00 | 0 |
| 2026-06-18 | MXN 400.00 | MXN 400.00 | MXN 400.00 | MXN 400.00 | 0 |
| 2026-06-17 | MXN 400.00 | MXN 400.00 | MXN 400.00 | MXN 400.00 | 0 |
| 2026-06-16 | MXN 400.00 | MXN 400.00 | MXN 400.00 | MXN 400.00 | 10 |
| 2026-06-15 | MXN 400.00 | MXN 400.00 | MXN 400.00 | MXN 400.00 | 37 |
| 2026-06-12 | MXN 417.07 | MXN 417.07 | MXN 417.07 | MXN 417.07 | 0 |
| 2026-06-11 | MXN 417.07 | MXN 417.07 | MXN 417.07 | MXN 417.07 | 95 |
| 2026-06-10 | MXN 399.56 | MXN 415.00 | MXN 399.56 | MXN 415.00 | 81 |
| 2026-06-09 | MXN 392.89 | MXN 392.89 | MXN 392.89 | MXN 392.89 | 0 |
| 2026-06-08 | MXN 392.89 | MXN 392.89 | MXN 392.89 | MXN 392.89 | 0 |
| 2026-06-05 | MXN 392.89 | MXN 392.89 | MXN 392.89 | MXN 392.89 | 0 |
| 2026-06-04 | MXN 392.89 | MXN 392.89 | MXN 392.89 | MXN 392.89 | 0 |
| 2026-06-03 | MXN 392.89 | MXN 392.89 | MXN 392.89 | MXN 392.89 | 0 |
| 2026-06-02 | MXN 392.89 | MXN 392.89 | MXN 392.89 | MXN 392.89 | 16 |
| 2026-06-01 | MXN 396.19 | MXN 396.19 | MXN 396.19 | MXN 396.19 | 0 |
| 2026-05-29 | MXN 396.19 | MXN 396.19 | MXN 396.19 | MXN 396.19 | 34,307 |
| 2026-05-28 | MXN 389.44 | MXN 389.44 | MXN 389.44 | MXN 389.44 | 0 |
| 2026-05-27 | MXN 389.44 | MXN 389.44 | MXN 389.44 | MXN 389.44 | 0 |
| 2026-05-26 | MXN 389.44 | MXN 389.44 | MXN 389.44 | MXN 389.44 | 0 |
| 2026-05-25 | MXN 389.44 | MXN 389.44 | MXN 389.44 | MXN 389.44 | 0 |
| 2026-05-22 | MXN 389.44 | MXN 389.44 | MXN 389.44 | MXN 389.44 | 0 |
| 2026-05-21 | MXN 389.44 | MXN 389.44 | MXN 389.44 | MXN 389.44 | 0 |
| 2026-05-20 | MXN 389.44 | MXN 389.44 | MXN 389.44 | MXN 389.44 | 0 |
| 2026-05-19 | MXN 389.44 | MXN 389.44 | MXN 389.44 | MXN 389.44 | 6 |
| 2026-05-18 | MXN 388.00 | MXN 388.00 | MXN 388.00 | MXN 388.00 | 0 |
| 2026-05-15 | MXN 388.00 | MXN 388.00 | MXN 388.00 | MXN 388.00 | 0 |
| 2026-05-14 | MXN 388.00 | MXN 388.00 | MXN 388.00 | MXN 388.00 | 0 |
| 2026-05-13 | MXN 388.00 | MXN 388.00 | MXN 388.00 | MXN 388.00 | 22 |
| 2026-05-12 | MXN 404.00 | MXN 404.00 | MXN 404.00 | MXN 404.00 | 10 |
| 2026-05-11 | MXN 404.00 | MXN 404.00 | MXN 404.00 | MXN 404.00 | 0 |
| 2026-05-08 | MXN 404.00 | MXN 404.00 | MXN 404.00 | MXN 404.00 | 0 |
| 2026-05-07 | MXN 404.00 | MXN 404.00 | MXN 404.00 | MXN 404.00 | 0 |
| 2026-05-06 | MXN 404.00 | MXN 404.00 | MXN 404.00 | MXN 404.00 | 0 |
| 2026-05-05 | MXN 404.00 | MXN 404.00 | MXN 404.00 | MXN 404.00 | 0 |
| 2026-05-04 | MXN 404.00 | MXN 404.00 | MXN 404.00 | MXN 404.00 | 0 |
| 2026-04-30 | MXN 404.00 | MXN 404.00 | MXN 404.00 | MXN 404.00 | 0 |
| 2026-04-29 | MXN 404.00 | MXN 404.00 | MXN 404.00 | MXN 404.00 | 0 |
| 2026-04-28 | MXN 404.00 | MXN 404.00 | MXN 404.00 | MXN 404.00 | 0 |
| 2026-04-27 | MXN 404.00 | MXN 404.00 | MXN 404.00 | MXN 404.00 | 0 |
| 2026-04-24 | MXN 404.00 | MXN 404.00 | MXN 404.00 | MXN 404.00 | 0 |
| 2026-04-23 | MXN 404.00 | MXN 404.00 | MXN 404.00 | MXN 404.00 | 0 |
| 2026-04-21 | MXN 405.00 | MXN 405.00 | MXN 405.00 | MXN 405.00 | 0 |
| 2026-04-20 | MXN 405.00 | MXN 405.00 | MXN 405.00 | MXN 405.00 | 0 |
| 2026-04-17 | MXN 405.00 | MXN 405.00 | MXN 405.00 | MXN 405.00 | 6 |
| 2026-04-16 | MXN 408.13 | MXN 408.13 | MXN 408.13 | MXN 408.13 | 329 |
| 2026-04-15 | MXN 405.36 | MXN 405.36 | MXN 405.36 | MXN 405.36 | 4,630 |
| 2026-04-14 | MXN 407.00 | MXN 407.00 | MXN 407.00 | MXN 407.00 | 0 |
| 2026-04-13 | MXN 407.00 | MXN 407.00 | MXN 407.00 | MXN 407.00 | 0 |
| 2026-04-10 | MXN 407.00 | MXN 407.00 | MXN 407.00 | MXN 407.00 | 8 |
| 2026-04-09 | MXN 413.26 | MXN 413.26 | MXN 413.26 | MXN 413.26 | 19,970 |
| 2026-04-08 | MXN 413.13 | MXN 413.13 | MXN 413.13 | MXN 413.13 | 6,065 |
| 2026-04-07 | MXN 416.54 | MXN 416.54 | MXN 416.54 | MXN 416.54 | 1,065 |
| 2026-04-06 | MXN 407.07 | MXN 407.07 | MXN 407.07 | MXN 407.07 | 0 |
| 2026-04-01 | MXN 407.07 | MXN 407.07 | MXN 407.07 | MXN 407.07 | 0 |
| 2026-03-31 | MXN 407.07 | MXN 407.07 | MXN 407.07 | MXN 407.07 | 13 |
| 2026-03-30 | MXN 398.42 | MXN 398.42 | MXN 398.42 | MXN 398.42 | 113 |
| 2026-03-27 | MXN 398.23 | MXN 398.23 | MXN 398.23 | MXN 398.23 | 0 |
| 2026-03-26 | MXN 398.23 | MXN 398.23 | MXN 398.23 | MXN 398.23 | 0 |
| 2026-03-25 | MXN 398.23 | MXN 398.23 | MXN 398.23 | MXN 398.23 | 0 |
| 2026-03-24 | MXN 398.23 | MXN 398.23 | MXN 398.23 | MXN 398.23 | 0 |
| 2026-03-23 | MXN 398.23 | MXN 398.23 | MXN 398.23 | MXN 398.23 | 0 |
| 2026-03-20 | MXN 398.23 | MXN 398.23 | MXN 398.23 | MXN 398.23 | 0 |
| 2026-03-19 | MXN 398.23 | MXN 398.23 | MXN 398.23 | MXN 398.23 | 0 |
| 2026-03-18 | MXN 407.40 | MXN 407.40 | MXN 398.23 | MXN 398.23 | 242 |
| 2026-03-17 | MXN 400.51 | MXN 400.51 | MXN 400.51 | MXN 400.51 | 0 |
| 2026-03-13 | MXN 400.51 | MXN 400.51 | MXN 400.51 | MXN 400.51 | 0 |
| 2026-03-12 | MXN 387.00 | MXN 400.51 | MXN 387.00 | MXN 400.51 | 110,871 |
| 2026-03-11 | MXN 397.00 | MXN 397.00 | MXN 397.00 | MXN 397.00 | 0 |
| 2026-03-10 | MXN 397.00 | MXN 397.00 | MXN 397.00 | MXN 397.00 | 19 |
| 2026-03-09 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 8,289 |
| 2026-03-06 | MXN 397.00 | MXN 397.00 | MXN 397.00 | MXN 397.00 | 0 |
| 2026-03-05 | MXN 397.00 | MXN 397.00 | MXN 397.00 | MXN 397.00 | 0 |
| 2026-03-04 | MXN 400.01 | MXN 400.01 | MXN 397.00 | MXN 397.00 | 373 |
| 2026-03-03 | MXN 404.38 | MXN 404.38 | MXN 404.38 | MXN 404.38 | 23 |
| 2026-03-02 | MXN 400.00 | MXN 400.00 | MXN 400.00 | MXN 400.00 | 0 |
| 2026-02-27 | MXN 400.00 | MXN 400.00 | MXN 400.00 | MXN 400.00 | 0 |
| 2026-02-26 | MXN 400.00 | MXN 400.00 | MXN 400.00 | MXN 400.00 | 0 |
| 2026-02-25 | MXN 400.00 | MXN 400.00 | MXN 400.00 | MXN 400.00 | 8 |
| 2026-02-24 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 0 |
| 2026-02-23 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 0 |
| 2026-02-20 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 0 |
| 2026-02-19 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 0 |
| 2026-02-18 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 0 |
| 2026-02-17 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 0 |
| 2026-02-16 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 26 |
| 2026-02-13 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-02-12 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-02-11 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-02-10 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-02-09 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-02-06 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-02-05 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-02-04 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-02-03 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-30 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-29 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-28 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-27 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-26 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-23 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-22 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-21 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-20 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-19 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-16 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-15 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-14 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-13 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-12 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-09 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 0 |
| 2026-01-08 | MXN 399.52 | MXN 399.52 | MXN 399.52 | MXN 399.52 | 7,868 |
| 2026-01-07 | MXN 378.00 | MXN 378.00 | MXN 378.00 | MXN 378.00 | 0 |
| 2026-01-06 | MXN 378.00 | MXN 378.00 | MXN 378.00 | MXN 378.00 | 0 |
| 2026-01-05 | MXN 378.00 | MXN 378.00 | MXN 378.00 | MXN 378.00 | 0 |
| 2026-01-02 | MXN 378.00 | MXN 378.00 | MXN 378.00 | MXN 378.00 | 0 |
| 2025-12-31 | MXN 378.00 | MXN 378.00 | MXN 378.00 | MXN 378.00 | 0 |
| 2025-12-30 | MXN 378.00 | MXN 378.00 | MXN 378.00 | MXN 378.00 | 0 |
| 2025-12-29 | MXN 378.00 | MXN 378.00 | MXN 378.00 | MXN 378.00 | 0 |
| 2025-12-26 | MXN 378.00 | MXN 378.00 | MXN 378.00 | MXN 378.00 | 0 |
| 2025-12-24 | MXN 378.00 | MXN 378.00 | MXN 378.00 | MXN 378.00 | 0 |
| 2025-12-23 | MXN 378.00 | MXN 378.00 | MXN 378.00 | MXN 378.00 | 346 |
| 2025-12-22 | MXN 380.10 | MXN 380.10 | MXN 380.10 | MXN 380.10 | 0 |
| 2025-12-19 | MXN 380.10 | MXN 380.10 | MXN 380.10 | MXN 380.10 | 0 |
| 2025-12-18 | MXN 380.10 | MXN 380.10 | MXN 380.10 | MXN 380.10 | 0 |
| 2025-12-17 | MXN 380.10 | MXN 380.10 | MXN 380.10 | MXN 380.10 | 0 |
| 2025-12-16 | MXN 380.10 | MXN 380.10 | MXN 380.10 | MXN 380.10 | 52,142 |
| 2025-12-15 | MXN 376.71 | MXN 376.71 | MXN 376.71 | MXN 376.71 | 0 |
| 2025-12-11 | MXN 376.71 | MXN 376.71 | MXN 376.71 | MXN 376.71 | 0 |
| 2025-12-10 | MXN 385.00 | MXN 385.00 | MXN 376.71 | MXN 376.71 | 4,580 |
| 2025-12-09 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 0 |
| 2025-12-08 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 12,116 |
| 2025-12-05 | MXN 386.96 | MXN 386.96 | MXN 386.96 | MXN 386.96 | 0 |
| 2025-12-04 | MXN 386.96 | MXN 386.96 | MXN 386.96 | MXN 386.96 | 0 |
| 2025-12-03 | MXN 386.96 | MXN 386.96 | MXN 386.96 | MXN 386.96 | 0 |
| 2025-12-02 | MXN 386.96 | MXN 386.96 | MXN 386.96 | MXN 386.96 | 0 |
| 2025-12-01 | MXN 386.96 | MXN 386.96 | MXN 386.96 | MXN 386.96 | 0 |
| 2025-11-28 | MXN 386.96 | MXN 386.96 | MXN 386.96 | MXN 386.96 | 0 |
| 2025-11-27 | MXN 386.96 | MXN 386.96 | MXN 386.96 | MXN 386.96 | 0 |
| 2025-11-26 | MXN 386.96 | MXN 386.96 | MXN 386.96 | MXN 386.96 | 6 |
| 2025-11-25 | MXN 385.00 | MXN 385.00 | MXN 385.00 | MXN 385.00 | 0 |
| 2025-11-24 | MXN 385.00 | MXN 385.00 | MXN 385.00 | MXN 385.00 | 0 |
| 2025-11-21 | MXN 385.00 | MXN 385.00 | MXN 385.00 | MXN 385.00 | 0 |
| 2025-11-20 | MXN 385.00 | MXN 385.00 | MXN 385.00 | MXN 385.00 | 0 |
| 2025-11-19 | MXN 385.00 | MXN 385.00 | MXN 385.00 | MXN 385.00 | 7 |
| 2025-11-18 | MXN 380.00 | MXN 380.00 | MXN 380.00 | MXN 380.00 | 0 |
| 2025-11-14 | MXN 380.00 | MXN 380.00 | MXN 380.00 | MXN 380.00 | 0 |
| 2025-11-13 | MXN 380.00 | MXN 380.00 | MXN 380.00 | MXN 380.00 | 0 |
| 2025-11-12 | MXN 380.00 | MXN 380.00 | MXN 380.00 | MXN 380.00 | 0 |
| 2025-11-11 | MXN 380.00 | MXN 380.00 | MXN 380.00 | MXN 380.00 | 0 |
| 2025-11-10 | MXN 380.00 | MXN 380.00 | MXN 380.00 | MXN 380.00 | 0 |
| 2025-11-07 | MXN 380.00 | MXN 380.00 | MXN 380.00 | MXN 380.00 | 0 |
| 2025-11-06 | MXN 380.00 | MXN 380.00 | MXN 380.00 | MXN 380.00 | 6 |
| 2025-11-05 | MXN 385.00 | MXN 385.00 | MXN 376.69 | MXN 376.69 | 369 |
| 2025-11-04 | MXN 375.22 | MXN 375.22 | MXN 375.22 | MXN 375.22 | 0 |
| 2025-11-03 | MXN 375.22 | MXN 375.22 | MXN 375.22 | MXN 375.22 | 0 |
| 2025-10-31 | MXN 375.22 | MXN 375.22 | MXN 375.22 | MXN 375.22 | 4,984 |
| 2025-10-30 | MXN 368.32 | MXN 368.32 | MXN 368.32 | MXN 368.32 | 0 |
| 2025-10-29 | MXN 368.32 | MXN 368.32 | MXN 368.32 | MXN 368.32 | 0 |
| 2025-10-28 | MXN 368.32 | MXN 368.32 | MXN 368.32 | MXN 368.32 | 0 |
| 2025-10-27 | MXN 368.32 | MXN 368.32 | MXN 368.32 | MXN 368.32 | 7 |
| 2025-10-24 | MXN 367.52 | MXN 367.52 | MXN 367.52 | MXN 367.52 | 0 |
| 2025-10-23 | MXN 367.52 | MXN 367.52 | MXN 367.52 | MXN 367.52 | 0 |
| 2025-10-22 | MXN 367.52 | MXN 367.52 | MXN 367.52 | MXN 367.52 | 0 |
| 2025-10-21 | MXN 367.52 | MXN 367.52 | MXN 367.52 | MXN 367.52 | 12 |
| 2025-10-20 | MXN 361.87 | MXN 361.87 | MXN 361.87 | MXN 361.87 | 0 |
| 2025-10-17 | MXN 361.87 | MXN 361.87 | MXN 361.87 | MXN 361.87 | 0 |
| 2025-10-16 | MXN 361.87 | MXN 361.87 | MXN 361.87 | MXN 361.87 | 168,227 |
| 2025-10-15 | MXN 358.75 | MXN 358.75 | MXN 349.63 | MXN 350.00 | 1,449 |
| 2025-10-14 | MXN 347.00 | MXN 347.00 | MXN 347.00 | MXN 347.00 | 439 |
| 2025-10-13 | MXN 348.83 | MXN 348.83 | MXN 348.83 | MXN 348.83 | 244 |
| 2025-10-10 | MXN 350.00 | MXN 350.00 | MXN 350.00 | MXN 350.00 | 7 |
| 2025-10-09 | MXN 350.00 | MXN 350.00 | MXN 350.00 | MXN 350.00 | 0 |