Interactive Brokers Group, Inc. (IBKR) Price History
Daily open, high, low, close and volume for Interactive Brokers Group, Inc. (IBKR) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | MXN 1,560.00 | MXN 1,560.00 | MXN 1,560.00 | MXN 1,560.00 | 15 |
| 2026-10-15 | MXN 1,555.00 | MXN 1,555.00 | MXN 1,555.00 | MXN 1,555.00 | 20 |
| 2026-10-14 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,585.00 | 0 |
| 2026-10-13 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,585.00 | 0 |
| 2026-10-12 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,585.00 | 0 |
| 2026-10-09 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,585.00 | 0 |
| 2026-10-08 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,585.00 | 200 |
| 2026-10-07 | MXN 1,579.72 | MXN 1,579.72 | MXN 1,579.72 | MXN 1,579.72 | 2,086 |
| 2026-10-06 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | 0 |
| 2026-10-05 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | 0 |
| 2026-10-02 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | 0 |
| 2026-10-01 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | 0 |
| 2026-09-30 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | 0 |
| 2026-09-29 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | 0 |
| 2026-09-28 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | 0 |
| 2026-09-25 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | 0 |
| 2026-09-24 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | 0 |
| 2026-09-23 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | 0 |
| 2026-09-22 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | 0 |
| 2026-09-21 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | MXN 1,616.13 | 199 |
| 2026-09-18 | MXN 1,543.71 | MXN 1,543.71 | MXN 1,543.71 | MXN 1,543.71 | 0 |
| 2026-09-17 | MXN 1,543.71 | MXN 1,543.71 | MXN 1,543.71 | MXN 1,543.71 | 0 |
| 2026-09-15 | MXN 1,543.71 | MXN 1,543.71 | MXN 1,543.71 | MXN 1,543.71 | 0 |
| 2026-09-14 | MXN 1,543.71 | MXN 1,543.71 | MXN 1,543.71 | MXN 1,543.71 | 0 |
| 2026-09-11 | MXN 1,543.71 | MXN 1,543.71 | MXN 1,543.71 | MXN 1,543.71 | 0 |
| 2026-09-10 | MXN 1,543.71 | MXN 1,543.71 | MXN 1,543.71 | MXN 1,543.71 | 6 |
| 2026-09-09 | MXN 1,574.32 | MXN 1,574.32 | MXN 1,574.32 | MXN 1,574.32 | 0 |
| 2026-09-08 | MXN 1,574.32 | MXN 1,574.32 | MXN 1,574.32 | MXN 1,574.32 | 5 |
| 2026-09-07 | MXN 1,567.00 | MXN 1,567.00 | MXN 1,567.00 | MXN 1,567.00 | 0 |
| 2026-09-04 | MXN 1,567.00 | MXN 1,567.00 | MXN 1,567.00 | MXN 1,567.00 | 0 |
| 2026-09-03 | MXN 1,567.00 | MXN 1,567.00 | MXN 1,567.00 | MXN 1,567.00 | 0 |
| 2026-09-02 | MXN 1,567.00 | MXN 1,567.00 | MXN 1,567.00 | MXN 1,567.00 | 0 |
| 2026-09-01 | MXN 1,552.00 | MXN 1,567.00 | MXN 1,550.00 | MXN 1,567.00 | 17 |
| 2026-08-31 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-08-28 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-08-27 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-08-26 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-08-25 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 8 |
| 2026-08-24 | MXN 1,599.00 | MXN 1,599.00 | MXN 1,599.00 | MXN 1,599.00 | 0 |
| 2026-08-21 | MXN 1,599.00 | MXN 1,599.00 | MXN 1,599.00 | MXN 1,599.00 | 0 |
| 2026-08-20 | MXN 1,599.00 | MXN 1,599.00 | MXN 1,599.00 | MXN 1,599.00 | 10 |
| 2026-08-19 | MXN 1,599.00 | MXN 1,599.00 | MXN 1,599.00 | MXN 1,599.00 | 0 |
| 2026-08-18 | MXN 1,599.00 | MXN 1,599.00 | MXN 1,599.00 | MXN 1,599.00 | 0 |
| 2026-08-17 | MXN 1,599.00 | MXN 1,599.00 | MXN 1,599.00 | MXN 1,599.00 | 36 |
| 2026-08-14 | MXN 1,572.00 | MXN 1,572.00 | MXN 1,572.00 | MXN 1,572.00 | 0 |
| 2026-08-13 | MXN 1,572.00 | MXN 1,572.00 | MXN 1,572.00 | MXN 1,572.00 | 7 |
| 2026-08-12 | MXN 1,572.00 | MXN 1,572.00 | MXN 1,572.00 | MXN 1,572.00 | 205 |
| 2026-08-11 | MXN 1,489.62 | MXN 1,489.62 | MXN 1,489.62 | MXN 1,489.62 | 0 |
| 2026-08-10 | MXN 1,489.62 | MXN 1,489.62 | MXN 1,489.62 | MXN 1,489.62 | 0 |
| 2026-08-07 | MXN 1,489.62 | MXN 1,489.62 | MXN 1,489.62 | MXN 1,489.62 | 0 |
| 2026-08-06 | MXN 1,489.62 | MXN 1,489.62 | MXN 1,489.62 | MXN 1,489.62 | 2,246 |
| 2026-08-05 | MXN 1,540.95 | MXN 1,540.95 | MXN 1,540.95 | MXN 1,540.95 | 0 |
| 2026-08-04 | MXN 1,540.95 | MXN 1,540.95 | MXN 1,540.95 | MXN 1,540.95 | 6 |
| 2026-08-03 | MXN 1,569.74 | MXN 1,569.74 | MXN 1,569.74 | MXN 1,569.74 | 0 |
| 2026-07-31 | MXN 1,569.74 | MXN 1,569.74 | MXN 1,569.74 | MXN 1,569.74 | 13 |
| 2026-07-30 | MXN 1,589.00 | MXN 1,589.00 | MXN 1,589.00 | MXN 1,589.00 | 0 |
| 2026-07-29 | MXN 1,589.00 | MXN 1,589.00 | MXN 1,589.00 | MXN 1,589.00 | 0 |
| 2026-07-28 | MXN 1,589.00 | MXN 1,589.00 | MXN 1,589.00 | MXN 1,589.00 | 0 |
| 2026-07-27 | MXN 1,589.00 | MXN 1,589.00 | MXN 1,589.00 | MXN 1,589.00 | 0 |
| 2026-07-24 | MXN 1,589.00 | MXN 1,589.00 | MXN 1,589.00 | MXN 1,589.00 | 0 |
| 2026-07-23 | MXN 1,598.00 | MXN 1,598.00 | MXN 1,589.00 | MXN 1,589.00 | 274 |
| 2026-07-22 | MXN 1,630.00 | MXN 1,630.00 | MXN 1,630.00 | MXN 1,630.00 | 69 |
| 2026-07-21 | MXN 1,651.00 | MXN 1,658.00 | MXN 1,638.00 | MXN 1,638.00 | 262 |
| 2026-07-20 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | 0 |
| 2026-07-17 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | 0 |
| 2026-07-16 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | 0 |
| 2026-07-15 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | 50 |
| 2026-07-14 | MXN 1,651.72 | MXN 1,651.72 | MXN 1,651.72 | MXN 1,651.72 | 0 |
| 2026-07-13 | MXN 1,651.72 | MXN 1,651.72 | MXN 1,651.72 | MXN 1,651.72 | 0 |
| 2026-07-10 | MXN 1,651.72 | MXN 1,651.72 | MXN 1,651.72 | MXN 1,651.72 | 0 |
| 2026-07-09 | MXN 1,651.72 | MXN 1,651.72 | MXN 1,651.72 | MXN 1,651.72 | 0 |
| 2026-07-08 | MXN 1,651.72 | MXN 1,651.72 | MXN 1,651.72 | MXN 1,651.72 | 0 |
| 2026-07-07 | MXN 1,651.72 | MXN 1,651.72 | MXN 1,651.72 | MXN 1,651.72 | 0 |
| 2026-07-06 | MXN 1,640.00 | MXN 1,651.72 | MXN 1,640.00 | MXN 1,651.72 | 94 |
| 2026-07-03 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | 0 |
| 2026-07-02 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | 0 |
| 2026-07-01 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | 0 |
| 2026-06-30 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | 0 |
| 2026-06-29 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | 0 |
| 2026-06-26 | MXN 1,584.11 | MXN 1,584.11 | MXN 1,580.00 | MXN 1,580.00 | 314 |
| 2026-06-25 | MXN 1,672.00 | MXN 1,672.00 | MXN 1,672.00 | MXN 1,672.00 | 0 |
| 2026-06-24 | MXN 1,672.00 | MXN 1,672.00 | MXN 1,672.00 | MXN 1,672.00 | 0 |
| 2026-06-23 | MXN 1,672.00 | MXN 1,672.00 | MXN 1,672.00 | MXN 1,672.00 | 50 |
| 2026-06-22 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | 70 |
| 2026-06-19 | MXN 1,627.00 | MXN 1,627.00 | MXN 1,627.00 | MXN 1,627.00 | 0 |
| 2026-06-18 | MXN 1,627.00 | MXN 1,627.00 | MXN 1,627.00 | MXN 1,627.00 | 0 |
| 2026-06-17 | MXN 1,627.00 | MXN 1,627.00 | MXN 1,627.00 | MXN 1,627.00 | 5 |
| 2026-06-16 | MXN 1,492.18 | MXN 1,492.18 | MXN 1,492.18 | MXN 1,492.18 | 0 |
| 2026-06-15 | MXN 1,492.18 | MXN 1,492.18 | MXN 1,492.18 | MXN 1,492.18 | 0 |
| 2026-06-12 | MXN 1,492.18 | MXN 1,492.18 | MXN 1,492.18 | MXN 1,492.18 | 0 |
| 2026-06-11 | MXN 1,492.18 | MXN 1,492.18 | MXN 1,492.18 | MXN 1,492.18 | 92 |
| 2026-06-10 | MXN 1,484.19 | MXN 1,484.19 | MXN 1,484.19 | MXN 1,484.19 | 0 |
| 2026-06-09 | MXN 1,484.19 | MXN 1,484.19 | MXN 1,484.19 | MXN 1,484.19 | 0 |
| 2026-06-08 | MXN 1,484.19 | MXN 1,484.19 | MXN 1,484.19 | MXN 1,484.19 | 0 |
| 2026-06-05 | MXN 1,484.19 | MXN 1,484.19 | MXN 1,484.19 | MXN 1,484.19 | 0 |
| 2026-06-04 | MXN 1,484.19 | MXN 1,484.19 | MXN 1,484.19 | MXN 1,484.19 | 9 |
| 2026-06-03 | MXN 1,515.00 | MXN 1,515.00 | MXN 1,515.00 | MXN 1,515.00 | 347 |
| 2026-06-02 | MXN 1,473.00 | MXN 1,473.00 | MXN 1,473.00 | MXN 1,473.00 | 0 |
| 2026-06-01 | MXN 1,473.00 | MXN 1,473.00 | MXN 1,473.00 | MXN 1,473.00 | 0 |
| 2026-05-29 | MXN 1,483.00 | MXN 1,483.00 | MXN 1,473.00 | MXN 1,473.00 | 273 |
| 2026-05-28 | MXN 1,458.79 | MXN 1,458.79 | MXN 1,458.79 | MXN 1,458.79 | 0 |
| 2026-05-27 | MXN 1,458.79 | MXN 1,458.79 | MXN 1,458.79 | MXN 1,458.79 | 0 |
| 2026-05-26 | MXN 1,458.79 | MXN 1,458.79 | MXN 1,458.79 | MXN 1,458.79 | 170 |
| 2026-05-25 | MXN 1,468.94 | MXN 1,468.94 | MXN 1,468.94 | MXN 1,468.94 | 0 |
| 2026-05-22 | MXN 1,468.94 | MXN 1,468.94 | MXN 1,468.94 | MXN 1,468.94 | 0 |
| 2026-05-21 | MXN 1,468.94 | MXN 1,468.94 | MXN 1,468.94 | MXN 1,468.94 | 0 |
| 2026-05-20 | MXN 1,468.94 | MXN 1,468.94 | MXN 1,468.94 | MXN 1,468.94 | 49 |
| 2026-05-19 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | 0 |
| 2026-05-18 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | 0 |
| 2026-05-15 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | 0 |
| 2026-05-14 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | 0 |
| 2026-05-13 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | 0 |
| 2026-05-12 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | 0 |
| 2026-05-11 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | 0 |
| 2026-05-08 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | 0 |
| 2026-05-07 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | 0 |
| 2026-05-06 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | 0 |
| 2026-05-05 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | 0 |
| 2026-05-04 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | 0 |
| 2026-04-30 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | MXN 1,382.91 | 164 |
| 2026-04-29 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 0 |
| 2026-04-28 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 0 |
| 2026-04-27 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 0 |
| 2026-04-24 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 0 |
| 2026-04-23 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 0 |
| 2026-04-21 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 0 |
| 2026-04-20 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 0 |
| 2026-04-17 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 0 |
| 2026-04-16 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 84 |
| 2026-04-15 | MXN 1,316.00 | MXN 1,316.00 | MXN 1,316.00 | MXN 1,316.00 | 0 |
| 2026-04-14 | MXN 1,316.00 | MXN 1,316.00 | MXN 1,316.00 | MXN 1,316.00 | 10 |
| 2026-04-13 | MXN 1,229.00 | MXN 1,229.00 | MXN 1,229.00 | MXN 1,229.00 | 0 |
| 2026-04-10 | MXN 1,213.40 | MXN 1,229.00 | MXN 1,213.40 | MXN 1,229.00 | 87 |
| 2026-04-09 | MXN 1,255.29 | MXN 1,255.29 | MXN 1,255.29 | MXN 1,255.29 | 22 |
| 2026-04-08 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | 0 |
| 2026-04-07 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | 0 |
| 2026-04-06 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | 0 |
| 2026-04-01 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | 0 |
| 2026-03-31 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | 0 |
| 2026-03-30 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | 0 |
| 2026-03-27 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | 0 |
| 2026-03-26 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | 0 |
| 2026-03-25 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | 0 |
| 2026-03-24 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | MXN 1,167.00 | 16 |
| 2026-03-23 | MXN 1,186.55 | MXN 1,186.55 | MXN 1,186.55 | MXN 1,186.55 | 0 |
| 2026-03-20 | MXN 1,186.55 | MXN 1,186.55 | MXN 1,186.55 | MXN 1,186.55 | 0 |
| 2026-03-19 | MXN 1,186.55 | MXN 1,186.55 | MXN 1,186.55 | MXN 1,186.55 | 0 |
| 2026-03-18 | MXN 1,186.55 | MXN 1,186.55 | MXN 1,186.55 | MXN 1,186.55 | 0 |
| 2026-03-17 | MXN 1,186.55 | MXN 1,186.55 | MXN 1,186.55 | MXN 1,186.55 | 0 |
| 2026-03-13 | MXN 1,186.55 | MXN 1,186.55 | MXN 1,186.55 | MXN 1,186.55 | 385 |
| 2026-03-12 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 0 |
| 2026-03-11 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 7 |
| 2026-03-10 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 0 |
| 2026-03-09 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 0 |
| 2026-03-06 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 0 |
| 2026-03-05 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 0 |
| 2026-03-04 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 0 |
| 2026-03-03 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 0 |
| 2026-03-02 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 0 |
| 2026-02-27 | MXN 1,206.00 | MXN 1,206.00 | MXN 1,200.00 | MXN 1,200.00 | 62 |
| 2026-02-26 | MXN 1,248.25 | MXN 1,248.25 | MXN 1,248.25 | MXN 1,248.25 | 0 |
| 2026-02-25 | MXN 1,248.25 | MXN 1,248.25 | MXN 1,248.25 | MXN 1,248.25 | 1,188 |
| 2026-02-24 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | 0 |
| 2026-02-23 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | 0 |
| 2026-02-20 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | 0 |
| 2026-02-19 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | 0 |
| 2026-02-18 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | 0 |
| 2026-02-17 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | 0 |
| 2026-02-16 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | 0 |
| 2026-02-13 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | 73 |
| 2026-02-12 | MXN 1,332.00 | MXN 1,332.00 | MXN 1,332.00 | MXN 1,332.00 | 0 |
| 2026-02-11 | MXN 1,332.00 | MXN 1,332.00 | MXN 1,332.00 | MXN 1,332.00 | 0 |
| 2026-02-10 | MXN 1,332.00 | MXN 1,332.00 | MXN 1,332.00 | MXN 1,332.00 | 0 |
| 2026-02-09 | MXN 1,315.00 | MXN 1,332.00 | MXN 1,315.00 | MXN 1,332.00 | 277 |
| 2026-02-06 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 0 |
| 2026-02-05 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 0 |
| 2026-02-04 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 0 |
| 2026-02-03 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 0 |
| 2026-01-30 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 0 |
| 2026-01-29 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 0 |
| 2026-01-28 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 0 |
| 2026-01-27 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 25 |
| 2026-01-26 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 0 |
| 2026-01-23 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 0 |
| 2026-01-22 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 14 |
| 2026-01-21 | MXN 1,329.00 | MXN 1,329.00 | MXN 1,329.00 | MXN 1,329.00 | 23 |
| 2026-01-20 | MXN 1,270.00 | MXN 1,270.00 | MXN 1,254.00 | MXN 1,254.00 | 32 |
| 2026-01-19 | MXN 1,294.71 | MXN 1,294.71 | MXN 1,294.71 | MXN 1,294.71 | 0 |
| 2026-01-16 | MXN 1,294.71 | MXN 1,294.71 | MXN 1,294.71 | MXN 1,294.71 | 1,146 |
| 2026-01-15 | MXN 1,321.00 | MXN 1,321.00 | MXN 1,321.00 | MXN 1,321.00 | 10 |
| 2026-01-14 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,284.00 | 0 |
| 2026-01-13 | MXN 1,250.00 | MXN 1,284.00 | MXN 1,250.00 | MXN 1,284.00 | 413 |
| 2026-01-12 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,284.00 | 0 |
| 2026-01-09 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,284.00 | 0 |
| 2026-01-08 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,284.00 | 0 |
| 2026-01-07 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,284.00 | 40 |
| 2026-01-06 | MXN 1,174.50 | MXN 1,174.50 | MXN 1,174.50 | MXN 1,174.50 | 0 |
| 2026-01-05 | MXN 1,174.50 | MXN 1,174.50 | MXN 1,174.50 | MXN 1,174.50 | 0 |
| 2026-01-02 | MXN 1,174.50 | MXN 1,174.50 | MXN 1,174.50 | MXN 1,174.50 | 0 |
| 2025-12-31 | MXN 1,174.50 | MXN 1,174.50 | MXN 1,174.50 | MXN 1,174.50 | 0 |
| 2025-12-30 | MXN 1,174.50 | MXN 1,174.50 | MXN 1,174.50 | MXN 1,174.50 | 0 |
| 2025-12-29 | MXN 1,174.50 | MXN 1,174.50 | MXN 1,174.50 | MXN 1,174.50 | 222 |
| 2025-12-26 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | 0 |
| 2025-12-24 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | 0 |
| 2025-12-23 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | 0 |
| 2025-12-22 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | 0 |
| 2025-12-19 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | 0 |
| 2025-12-18 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | 0 |
| 2025-12-17 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | 0 |
| 2025-12-16 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | 0 |
| 2025-12-15 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | 0 |
| 2025-12-11 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | MXN 1,171.20 | 17 |
| 2025-12-10 | MXN 1,188.00 | MXN 1,188.00 | MXN 1,188.00 | MXN 1,188.00 | 0 |
| 2025-12-09 | MXN 1,188.00 | MXN 1,188.00 | MXN 1,188.00 | MXN 1,188.00 | 0 |
| 2025-12-08 | MXN 1,188.00 | MXN 1,188.00 | MXN 1,188.00 | MXN 1,188.00 | 0 |
| 2025-12-05 | MXN 1,188.00 | MXN 1,188.00 | MXN 1,188.00 | MXN 1,188.00 | 0 |
| 2025-12-04 | MXN 1,188.00 | MXN 1,188.00 | MXN 1,188.00 | MXN 1,188.00 | 0 |
| 2025-12-03 | MXN 1,188.00 | MXN 1,188.00 | MXN 1,188.00 | MXN 1,188.00 | 6 |
| 2025-12-02 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,150.00 | 0 |
| 2025-12-01 | MXN 1,161.00 | MXN 1,161.00 | MXN 1,150.00 | MXN 1,150.00 | 35 |
| 2025-11-28 | MXN 1,190.00 | MXN 1,190.00 | MXN 1,190.00 | MXN 1,190.00 | 80 |
| 2025-11-27 | MXN 1,128.50 | MXN 1,128.50 | MXN 1,128.50 | MXN 1,128.50 | 0 |
| 2025-11-26 | MXN 1,128.50 | MXN 1,128.50 | MXN 1,128.50 | MXN 1,128.50 | 0 |
| 2025-11-25 | MXN 1,128.50 | MXN 1,128.50 | MXN 1,128.50 | MXN 1,128.50 | 0 |
| 2025-11-24 | MXN 1,128.50 | MXN 1,128.50 | MXN 1,128.50 | MXN 1,128.50 | 0 |
| 2025-11-21 | MXN 1,128.50 | MXN 1,128.50 | MXN 1,128.50 | MXN 1,128.50 | 0 |
| 2025-11-20 | MXN 1,220.00 | MXN 1,220.00 | MXN 1,128.50 | MXN 1,128.50 | 3,263 |
| 2025-11-19 | MXN 1,175.00 | MXN 1,175.00 | MXN 1,175.00 | MXN 1,175.00 | 0 |
| 2025-11-18 | MXN 1,175.00 | MXN 1,175.00 | MXN 1,175.00 | MXN 1,175.00 | 5 |
| 2025-11-14 | MXN 1,333.49 | MXN 1,333.49 | MXN 1,333.49 | MXN 1,333.49 | 0 |
| 2025-11-13 | MXN 1,333.49 | MXN 1,333.49 | MXN 1,333.49 | MXN 1,333.49 | 0 |
| 2025-11-12 | MXN 1,333.49 | MXN 1,333.49 | MXN 1,333.49 | MXN 1,333.49 | 84 |
| 2025-11-11 | MXN 1,306.44 | MXN 1,306.44 | MXN 1,306.44 | MXN 1,306.44 | 0 |
| 2025-11-10 | MXN 1,306.44 | MXN 1,306.44 | MXN 1,306.44 | MXN 1,306.44 | 5 |
| 2025-11-07 | MXN 1,296.00 | MXN 1,296.00 | MXN 1,296.00 | MXN 1,296.00 | 0 |
| 2025-11-06 | MXN 1,296.00 | MXN 1,296.00 | MXN 1,296.00 | MXN 1,296.00 | 29 |
| 2025-11-05 | MXN 1,335.00 | MXN 1,335.00 | MXN 1,335.00 | MXN 1,335.00 | 13 |
| 2025-11-04 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 0 |
| 2025-11-03 | MXN 1,306.00 | MXN 1,350.00 | MXN 1,306.00 | MXN 1,350.00 | 1,001 |
| 2025-10-31 | MXN 1,278.60 | MXN 1,278.60 | MXN 1,278.60 | MXN 1,278.60 | 0 |
| 2025-10-30 | MXN 1,300.00 | MXN 1,305.20 | MXN 1,278.50 | MXN 1,278.60 | 4,607 |
| 2025-10-29 | MXN 1,250.00 | MXN 1,250.00 | MXN 1,250.00 | MXN 1,250.00 | 116 |
| 2025-10-28 | MXN 1,239.31 | MXN 1,270.00 | MXN 1,239.31 | MXN 1,260.00 | 70 |
| 2025-10-27 | MXN 1,231.88 | MXN 1,231.88 | MXN 1,231.88 | MXN 1,231.88 | 0 |
| 2025-10-24 | MXN 1,231.88 | MXN 1,231.88 | MXN 1,231.88 | MXN 1,231.88 | 11 |
| 2025-10-23 | MXN 1,191.00 | MXN 1,191.00 | MXN 1,191.00 | MXN 1,191.00 | 0 |
| 2025-10-22 | MXN 1,170.00 | MXN 1,191.00 | MXN 1,170.00 | MXN 1,191.00 | 75 |
| 2025-10-21 | MXN 1,226.00 | MXN 1,226.00 | MXN 1,220.00 | MXN 1,220.00 | 64 |
| 2025-10-20 | MXN 1,220.00 | MXN 1,220.00 | MXN 1,220.00 | MXN 1,220.00 | 8 |
| 2025-10-17 | MXN 1,269.59 | MXN 1,269.59 | MXN 1,235.00 | MXN 1,235.00 | 28 |
| 2025-10-16 | MXN 1,290.00 | MXN 1,292.00 | MXN 1,255.60 | MXN 1,265.00 | 3,734 |