International Business Machines Corporation (IBM) Price History
Daily open, high, low, close and volume for International Business Machines Corporation (IBM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 4,150.00 | MXN 4,183.00 | MXN 4,147.00 | MXN 4,180.00 | 1,991 |
| 2026-10-08 | MXN 3,967.27 | MXN 4,096.00 | MXN 3,967.27 | MXN 4,096.00 | 303 |
| 2026-10-07 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | 15 |
| 2026-10-06 | MXN 4,007.00 | MXN 4,012.00 | MXN 3,970.00 | MXN 3,970.00 | 202 |
| 2026-10-05 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | 29 |
| 2026-10-02 | MXN 4,080.00 | MXN 4,080.00 | MXN 4,080.00 | MXN 4,080.00 | 21 |
| 2026-10-01 | MXN 4,200.50 | MXN 4,240.00 | MXN 4,180.00 | MXN 4,210.00 | 1,854 |
| 2026-09-30 | MXN 3,980.00 | MXN 3,981.69 | MXN 3,965.00 | MXN 3,979.91 | 1,150 |
| 2026-09-29 | MXN 4,010.00 | MXN 4,010.00 | MXN 3,976.00 | MXN 3,976.00 | 1,058 |
| 2026-09-28 | MXN 3,925.00 | MXN 3,957.00 | MXN 3,925.00 | MXN 3,957.00 | 1,039 |
| 2026-09-25 | MXN 4,022.00 | MXN 4,022.00 | MXN 3,960.01 | MXN 4,000.00 | 1,094 |
| 2026-09-24 | MXN 3,978.19 | MXN 4,028.00 | MXN 3,978.19 | MXN 4,020.00 | 135 |
| 2026-09-23 | MXN 4,030.00 | MXN 4,140.58 | MXN 4,030.00 | MXN 4,102.40 | 1,166 |
| 2026-09-22 | MXN 4,025.00 | MXN 4,025.00 | MXN 4,020.31 | MXN 4,020.31 | 1,973 |
| 2026-09-21 | MXN 3,969.80 | MXN 3,980.00 | MXN 3,944.00 | MXN 3,955.00 | 94 |
| 2026-09-18 | MXN 4,000.00 | MXN 4,000.00 | MXN 3,960.00 | MXN 3,961.86 | 933 |
| 2026-09-17 | MXN 4,091.00 | MXN 4,093.00 | MXN 4,091.00 | MXN 4,093.00 | 1,175 |
| 2026-09-15 | MXN 4,270.00 | MXN 4,296.97 | MXN 4,230.00 | MXN 4,230.00 | 103 |
| 2026-09-14 | MXN 4,222.00 | MXN 4,297.12 | MXN 4,222.00 | MXN 4,270.00 | 2,023 |
| 2026-09-11 | MXN 4,036.00 | MXN 4,103.00 | MXN 4,036.00 | MXN 4,103.00 | 285 |
| 2026-09-10 | MXN 4,066.81 | MXN 4,066.81 | MXN 4,037.04 | MXN 4,037.04 | 31 |
| 2026-09-09 | MXN 3,898.00 | MXN 4,066.82 | MXN 3,898.00 | MXN 4,066.82 | 110 |
| 2026-09-08 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,922.10 | MXN 3,936.00 | 640 |
| 2026-09-07 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | 0 |
| 2026-09-04 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | 10 |
| 2026-09-03 | MXN 3,990.00 | MXN 4,001.68 | MXN 3,980.00 | MXN 3,980.00 | 55 |
| 2026-09-02 | MXN 4,041.50 | MXN 4,041.50 | MXN 4,041.50 | MXN 4,041.50 | 0 |
| 2026-09-01 | MXN 4,041.50 | MXN 4,041.50 | MXN 4,041.50 | MXN 4,041.50 | 0 |
| 2026-08-31 | MXN 4,041.50 | MXN 4,041.50 | MXN 4,041.50 | MXN 4,041.50 | 0 |
| 2026-08-28 | MXN 4,041.50 | MXN 4,041.50 | MXN 4,041.50 | MXN 4,041.50 | 0 |
| 2026-08-27 | MXN 4,000.00 | MXN 4,075.00 | MXN 4,000.00 | MXN 4,041.50 | 198 |
| 2026-08-26 | MXN 3,900.00 | MXN 3,910.00 | MXN 3,900.00 | MXN 3,908.26 | 1,498 |
| 2026-08-25 | MXN 3,942.75 | MXN 3,971.78 | MXN 3,930.00 | MXN 3,971.78 | 323 |
| 2026-08-24 | MXN 3,925.00 | MXN 3,925.00 | MXN 3,925.00 | MXN 3,925.00 | 15 |
| 2026-08-21 | MXN 4,016.00 | MXN 4,022.00 | MXN 4,016.00 | MXN 4,022.00 | 959 |
| 2026-08-20 | MXN 3,970.00 | MXN 4,016.00 | MXN 3,970.00 | MXN 4,016.00 | 327 |
| 2026-08-19 | MXN 3,972.00 | MXN 3,972.00 | MXN 3,972.00 | MXN 3,972.00 | 0 |
| 2026-08-18 | MXN 3,948.50 | MXN 3,995.99 | MXN 3,948.50 | MXN 3,972.00 | 417 |
| 2026-08-17 | MXN 3,900.01 | MXN 3,900.01 | MXN 3,880.01 | MXN 3,880.01 | 28 |
| 2026-08-14 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | 14 |
| 2026-08-13 | MXN 4,099.99 | MXN 4,099.99 | MXN 4,000.00 | MXN 4,034.00 | 1,226 |
| 2026-08-12 | MXN 4,015.00 | MXN 4,015.00 | MXN 3,990.00 | MXN 4,013.00 | 462 |
| 2026-08-11 | MXN 4,050.00 | MXN 4,126.00 | MXN 4,050.00 | MXN 4,100.01 | 265 |
| 2026-08-10 | MXN 4,099.00 | MXN 4,099.00 | MXN 4,099.00 | MXN 4,099.00 | 10 |
| 2026-08-07 | MXN 4,050.00 | MXN 4,051.00 | MXN 4,050.00 | MXN 4,051.00 | 108 |
| 2026-08-06 | MXN 4,070.00 | MXN 4,070.00 | MXN 4,010.00 | MXN 4,010.00 | 256 |
| 2026-08-05 | MXN 4,038.50 | MXN 4,100.01 | MXN 4,038.50 | MXN 4,086.56 | 1,840 |
| 2026-08-04 | MXN 3,931.00 | MXN 4,050.00 | MXN 3,905.00 | MXN 4,045.52 | 2,754 |
| 2026-08-03 | MXN 3,922.80 | MXN 3,950.00 | MXN 3,920.00 | MXN 3,931.30 | 763 |
| 2026-07-31 | MXN 3,828.00 | MXN 3,878.44 | MXN 3,777.01 | MXN 3,857.61 | 3,094 |
| 2026-07-30 | MXN 3,853.24 | MXN 3,869.23 | MXN 3,847.00 | MXN 3,855.40 | 795 |
| 2026-07-29 | MXN 3,950.96 | MXN 3,961.00 | MXN 3,950.96 | MXN 3,961.00 | 241 |
| 2026-07-28 | MXN 3,820.00 | MXN 3,985.00 | MXN 3,760.00 | MXN 3,950.96 | 4,033 |
| 2026-07-27 | MXN 3,775.00 | MXN 3,825.00 | MXN 3,775.00 | MXN 3,778.32 | 1,889 |
| 2026-07-24 | MXN 3,690.00 | MXN 3,755.00 | MXN 3,690.00 | MXN 3,755.00 | 388 |
| 2026-07-23 | MXN 3,550.00 | MXN 3,602.00 | MXN 3,499.00 | MXN 3,602.00 | 429 |
| 2026-07-22 | MXN 3,650.00 | MXN 3,668.00 | MXN 3,573.00 | MXN 3,583.26 | 3,626 |
| 2026-07-21 | MXN 3,680.00 | MXN 3,700.00 | MXN 3,650.01 | MXN 3,666.00 | 367 |
| 2026-07-20 | MXN 3,668.00 | MXN 3,759.00 | MXN 3,668.00 | MXN 3,718.00 | 678 |
| 2026-07-17 | MXN 3,814.95 | MXN 3,814.95 | MXN 3,680.01 | MXN 3,708.00 | 547 |
| 2026-07-16 | MXN 3,670.00 | MXN 3,828.00 | MXN 3,575.00 | MXN 3,820.19 | 6,863 |
| 2026-07-15 | MXN 3,852.00 | MXN 3,895.00 | MXN 3,671.00 | MXN 3,683.93 | 3,667 |
| 2026-07-14 | MXN 3,810.00 | MXN 3,939.99 | MXN 3,725.00 | MXN 3,797.04 | 6,281 |
| 2026-07-13 | MXN 5,074.00 | MXN 5,088.00 | MXN 5,074.00 | MXN 5,088.00 | 92 |
| 2026-07-10 | MXN 5,190.00 | MXN 5,190.00 | MXN 5,027.70 | MXN 5,027.70 | 41 |
| 2026-07-09 | MXN 5,150.00 | MXN 5,157.70 | MXN 5,150.00 | MXN 5,157.70 | 29 |
| 2026-07-08 | MXN 5,345.00 | MXN 5,345.00 | MXN 5,225.00 | MXN 5,298.79 | 621 |
| 2026-07-07 | MXN 5,230.00 | MXN 5,443.58 | MXN 5,230.00 | MXN 5,425.00 | 447 |
| 2026-07-06 | MXN 5,200.00 | MXN 5,205.00 | MXN 5,175.00 | MXN 5,205.00 | 129 |
| 2026-07-03 | MXN 5,034.99 | MXN 5,034.99 | MXN 5,034.99 | MXN 5,034.99 | 0 |
| 2026-07-02 | MXN 4,950.00 | MXN 5,042.00 | MXN 4,950.00 | MXN 5,034.99 | 156 |
| 2026-07-01 | MXN 5,028.00 | MXN 5,150.00 | MXN 5,028.00 | MXN 5,150.00 | 410 |
| 2026-06-30 | MXN 4,850.00 | MXN 4,930.00 | MXN 4,821.65 | MXN 4,930.00 | 294 |
| 2026-06-29 | MXN 4,830.00 | MXN 4,849.99 | MXN 4,830.00 | MXN 4,849.99 | 4,021 |
| 2026-06-26 | MXN 4,715.00 | MXN 4,754.00 | MXN 4,715.00 | MXN 4,726.00 | 403 |
| 2026-06-25 | MXN 4,600.00 | MXN 4,600.00 | MXN 4,600.00 | MXN 4,600.00 | 6 |
| 2026-06-24 | MXN 4,656.00 | MXN 4,657.00 | MXN 4,584.00 | MXN 4,656.00 | 90 |
| 2026-06-23 | MXN 4,639.17 | MXN 4,658.70 | MXN 4,600.00 | MXN 4,640.00 | 2,205 |
| 2026-06-22 | MXN 4,251.00 | MXN 4,281.00 | MXN 4,251.00 | MXN 4,281.00 | 936 |
| 2026-06-19 | MXN 4,332.72 | MXN 4,332.72 | MXN 4,332.72 | MXN 4,332.72 | 0 |
| 2026-06-18 | MXN 4,280.00 | MXN 4,375.00 | MXN 4,280.00 | MXN 4,332.72 | 225 |
| 2026-06-17 | MXN 4,580.00 | MXN 4,580.00 | MXN 4,580.00 | MXN 4,580.00 | 28 |
| 2026-06-16 | MXN 4,650.00 | MXN 4,751.00 | MXN 4,650.00 | MXN 4,660.00 | 200 |
| 2026-06-15 | MXN 4,575.00 | MXN 4,614.51 | MXN 4,575.00 | MXN 4,614.51 | 669 |
| 2026-06-12 | MXN 4,750.00 | MXN 4,750.00 | MXN 4,750.00 | MXN 4,750.00 | 0 |
| 2026-06-11 | MXN 4,700.00 | MXN 4,750.00 | MXN 4,700.00 | MXN 4,750.00 | 238 |
| 2026-06-10 | MXN 4,750.00 | MXN 4,830.00 | MXN 4,744.00 | MXN 4,759.29 | 227 |
| 2026-06-09 | MXN 4,912.00 | MXN 4,912.00 | MXN 4,744.00 | MXN 4,832.00 | 844 |
| 2026-06-08 | MXN 4,965.00 | MXN 4,970.00 | MXN 4,910.65 | MXN 4,912.00 | 310 |
| 2026-06-05 | MXN 5,228.00 | MXN 5,228.00 | MXN 4,950.00 | MXN 4,980.00 | 1,043 |
| 2026-06-04 | MXN 5,290.00 | MXN 5,300.00 | MXN 5,182.01 | MXN 5,220.66 | 347 |
| 2026-06-03 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,280.00 | MXN 5,354.00 | 1,025 |
| 2026-06-02 | MXN 5,399.99 | MXN 5,722.70 | MXN 5,395.00 | MXN 5,707.49 | 1,531 |
| 2026-06-01 | MXN 5,393.78 | MXN 5,677.99 | MXN 5,393.78 | MXN 5,532.03 | 4,122 |
| 2026-05-29 | MXN 4,812.89 | MXN 5,205.00 | MXN 4,812.89 | MXN 5,197.15 | 3,796 |
| 2026-05-28 | MXN 4,470.01 | MXN 4,610.00 | MXN 4,470.01 | MXN 4,570.35 | 3,025 |
| 2026-05-27 | MXN 4,350.00 | MXN 4,460.00 | MXN 4,350.00 | MXN 4,450.00 | 586 |
| 2026-05-26 | MXN 4,285.00 | MXN 4,370.00 | MXN 4,280.00 | MXN 4,341.81 | 1,846 |
| 2026-05-25 | MXN 4,450.00 | MXN 4,550.00 | MXN 4,450.00 | MXN 4,450.00 | 103 |
| 2026-05-22 | MXN 4,505.00 | MXN 4,570.00 | MXN 4,400.00 | MXN 4,400.00 | 7,464 |
| 2026-05-21 | MXN 4,026.00 | MXN 4,344.00 | MXN 4,026.00 | MXN 4,344.00 | 3,554 |
| 2026-05-20 | MXN 3,828.50 | MXN 3,828.50 | MXN 3,828.50 | MXN 3,828.50 | 501 |
| 2026-05-19 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | 0 |
| 2026-05-18 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | 1,418 |
| 2026-05-15 | MXN 3,801.00 | MXN 3,801.00 | MXN 3,801.00 | MXN 3,801.00 | 11 |
| 2026-05-14 | MXN 3,760.00 | MXN 3,776.00 | MXN 3,754.00 | MXN 3,776.00 | 908 |
| 2026-05-13 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,679.95 | MXN 3,693.97 | 348 |
| 2026-05-12 | MXN 3,837.80 | MXN 3,837.80 | MXN 3,837.80 | MXN 3,837.80 | 0 |
| 2026-05-11 | MXN 3,896.00 | MXN 3,896.00 | MXN 3,833.03 | MXN 3,837.80 | 1,232 |
| 2026-05-08 | MXN 4,003.00 | MXN 4,003.00 | MXN 3,945.00 | MXN 3,945.00 | 1,173 |
| 2026-05-07 | MXN 3,940.00 | MXN 3,987.00 | MXN 3,940.00 | MXN 3,979.00 | 1,928 |
| 2026-05-06 | MXN 3,878.00 | MXN 3,895.00 | MXN 3,878.00 | MXN 3,895.00 | 143 |
| 2026-05-05 | MXN 4,000.00 | MXN 4,000.00 | MXN 3,985.00 | MXN 3,985.00 | 82 |
| 2026-05-04 | MXN 4,072.00 | MXN 4,072.00 | MXN 4,013.42 | MXN 4,013.42 | 424 |
| 2026-04-30 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | 0 |
| 2026-04-29 | MXN 4,010.00 | MXN 4,020.00 | MXN 4,000.00 | MXN 4,000.00 | 105 |
| 2026-04-28 | MXN 4,000.00 | MXN 4,040.00 | MXN 4,000.00 | MXN 4,036.00 | 418 |
| 2026-04-27 | MXN 4,025.00 | MXN 4,025.00 | MXN 3,954.86 | MXN 3,954.86 | 1,041 |
| 2026-04-24 | MXN 4,016.00 | MXN 4,025.00 | MXN 3,924.11 | MXN 4,025.00 | 593 |
| 2026-04-23 | MXN 4,100.00 | MXN 4,100.00 | MXN 3,950.02 | MXN 4,041.00 | 687 |
| 2026-04-21 | MXN 4,450.00 | MXN 4,452.00 | MXN 4,448.00 | MXN 4,450.20 | 5,187 |
| 2026-04-20 | MXN 4,379.00 | MXN 4,385.00 | MXN 4,379.00 | MXN 4,384.00 | 40 |
| 2026-04-17 | MXN 4,357.00 | MXN 4,387.00 | MXN 4,357.00 | MXN 4,387.00 | 31 |
| 2026-04-16 | MXN 4,260.00 | MXN 4,330.00 | MXN 4,260.00 | MXN 4,319.50 | 206 |
| 2026-04-15 | MXN 4,200.00 | MXN 4,242.10 | MXN 4,200.00 | MXN 4,225.00 | 1,902 |
| 2026-04-14 | MXN 4,225.81 | MXN 4,225.81 | MXN 4,122.37 | MXN 4,145.01 | 11,054 |
| 2026-04-13 | MXN 4,113.00 | MXN 4,113.00 | MXN 4,113.00 | MXN 4,113.00 | 14 |
| 2026-04-10 | MXN 4,229.17 | MXN 4,229.17 | MXN 4,229.17 | MXN 4,229.17 | 0 |
| 2026-04-09 | MXN 4,229.17 | MXN 4,229.17 | MXN 4,229.17 | MXN 4,229.17 | 0 |
| 2026-04-08 | MXN 4,229.17 | MXN 4,229.17 | MXN 4,229.17 | MXN 4,229.17 | 184 |
| 2026-04-07 | MXN 4,355.00 | MXN 4,355.00 | MXN 4,355.00 | MXN 4,355.00 | 0 |
| 2026-04-06 | MXN 4,355.00 | MXN 4,355.00 | MXN 4,355.00 | MXN 4,355.00 | 0 |
| 2026-04-01 | MXN 4,351.00 | MXN 4,355.00 | MXN 4,351.00 | MXN 4,355.00 | 2,733 |
| 2026-03-31 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,250.00 | 0 |
| 2026-03-30 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,250.00 | 0 |
| 2026-03-27 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,250.00 | 0 |
| 2026-03-26 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,250.00 | 0 |
| 2026-03-25 | MXN 4,280.00 | MXN 4,280.00 | MXN 4,250.00 | MXN 4,250.00 | 152 |
| 2026-03-24 | MXN 4,285.00 | MXN 4,285.00 | MXN 4,285.00 | MXN 4,285.00 | 9 |
| 2026-03-23 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | 0 |
| 2026-03-20 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | 0 |
| 2026-03-19 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | 0 |
| 2026-03-18 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | 0 |
| 2026-03-17 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | 4,023 |
| 2026-03-13 | MXN 4,436.00 | MXN 4,436.00 | MXN 4,432.00 | MXN 4,433.00 | 569 |
| 2026-03-12 | MXN 4,415.47 | MXN 4,415.47 | MXN 4,415.47 | MXN 4,415.47 | 16 |
| 2026-03-11 | MXN 4,388.53 | MXN 4,388.53 | MXN 4,388.53 | MXN 4,388.53 | 1,314 |
| 2026-03-10 | MXN 4,315.00 | MXN 4,315.00 | MXN 4,315.00 | MXN 4,315.00 | 13 |
| 2026-03-09 | MXN 4,607.00 | MXN 4,607.00 | MXN 4,607.00 | MXN 4,607.00 | 0 |
| 2026-03-06 | MXN 4,520.00 | MXN 4,607.00 | MXN 4,520.00 | MXN 4,607.00 | 20 |
| 2026-03-05 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | 8 |
| 2026-03-04 | MXN 4,310.00 | MXN 4,310.00 | MXN 4,310.00 | MXN 4,310.00 | 0 |
| 2026-03-03 | MXN 4,270.00 | MXN 4,310.00 | MXN 4,270.00 | MXN 4,310.00 | 51 |
| 2026-03-02 | MXN 4,124.00 | MXN 4,124.00 | MXN 4,124.00 | MXN 4,124.00 | 20 |
| 2026-02-27 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 49 |
| 2026-02-26 | MXN 4,202.14 | MXN 4,250.00 | MXN 4,161.01 | MXN 4,161.01 | 73 |
| 2026-02-25 | MXN 4,103.00 | MXN 4,103.00 | MXN 4,079.60 | MXN 4,092.00 | 1,047 |
| 2026-02-24 | MXN 3,951.00 | MXN 3,951.00 | MXN 3,900.00 | MXN 3,931.00 | 2,852 |
| 2026-02-23 | MXN 4,230.00 | MXN 4,230.00 | MXN 3,850.00 | MXN 3,850.00 | 177 |
| 2026-02-20 | MXN 4,433.66 | MXN 4,433.66 | MXN 4,390.00 | MXN 4,413.00 | 58 |
| 2026-02-19 | MXN 4,432.00 | MXN 4,434.84 | MXN 4,402.00 | MXN 4,434.82 | 13,545 |
| 2026-02-18 | MXN 4,446.00 | MXN 4,481.00 | MXN 4,437.11 | MXN 4,481.00 | 74 |
| 2026-02-17 | MXN 4,470.00 | MXN 4,472.00 | MXN 4,421.00 | MXN 4,421.00 | 81 |
| 2026-02-16 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 12 |
| 2026-02-13 | MXN 4,500.00 | MXN 4,580.06 | MXN 4,500.00 | MXN 4,580.06 | 81 |
| 2026-02-12 | MXN 4,550.00 | MXN 4,550.00 | MXN 4,450.00 | MXN 4,450.00 | 12,051 |
| 2026-02-11 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,700.00 | MXN 4,700.00 | 99 |
| 2026-02-10 | MXN 5,028.10 | MXN 5,028.10 | MXN 5,028.10 | MXN 5,028.10 | 376 |
| 2026-02-09 | MXN 5,120.00 | MXN 5,120.00 | MXN 5,120.00 | MXN 5,120.00 | 0 |
| 2026-02-06 | MXN 5,120.00 | MXN 5,120.00 | MXN 5,120.00 | MXN 5,120.00 | 14 |
| 2026-02-05 | MXN 5,016.31 | MXN 5,040.00 | MXN 5,011.31 | MXN 5,035.00 | 277 |
| 2026-02-04 | MXN 4,939.00 | MXN 4,939.00 | MXN 4,939.00 | MXN 4,939.00 | 0 |
| 2026-02-03 | MXN 4,939.00 | MXN 4,939.00 | MXN 4,939.00 | MXN 4,939.00 | 32 |
| 2026-01-30 | MXN 5,300.00 | MXN 5,301.00 | MXN 5,300.00 | MXN 5,301.00 | 77 |
| 2026-01-29 | MXN 5,340.00 | MXN 5,410.00 | MXN 5,225.00 | MXN 5,249.00 | 406 |
| 2026-01-28 | MXN 5,048.39 | MXN 5,100.00 | MXN 5,048.39 | MXN 5,069.00 | 495 |
| 2026-01-27 | MXN 5,083.00 | MXN 5,083.00 | MXN 5,083.00 | MXN 5,083.00 | 9 |
| 2026-01-26 | MXN 5,134.00 | MXN 5,144.07 | MXN 5,134.00 | MXN 5,144.07 | 120 |
| 2026-01-23 | MXN 5,065.00 | MXN 5,065.00 | MXN 5,065.00 | MXN 5,065.00 | 6 |
| 2026-01-22 | MXN 5,130.00 | MXN 5,130.00 | MXN 5,130.00 | MXN 5,130.00 | 0 |
| 2026-01-21 | MXN 5,130.00 | MXN 5,130.00 | MXN 5,130.00 | MXN 5,130.00 | 0 |
| 2026-01-20 | MXN 5,135.00 | MXN 5,136.00 | MXN 5,130.00 | MXN 5,130.00 | 168 |
| 2026-01-19 | MXN 5,414.00 | MXN 5,414.00 | MXN 5,414.00 | MXN 5,414.00 | 0 |
| 2026-01-16 | MXN 5,350.00 | MXN 5,414.00 | MXN 5,250.00 | MXN 5,414.00 | 316 |
| 2026-01-15 | MXN 5,341.20 | MXN 5,341.20 | MXN 5,341.20 | MXN 5,341.20 | 23 |
| 2026-01-14 | MXN 5,396.96 | MXN 5,481.00 | MXN 5,396.96 | MXN 5,481.00 | 58 |
| 2026-01-13 | MXN 5,556.00 | MXN 5,556.00 | MXN 5,545.00 | MXN 5,545.00 | 801 |
| 2026-01-12 | MXN 5,430.00 | MXN 5,586.00 | MXN 5,430.00 | MXN 5,586.00 | 293 |
| 2026-01-09 | MXN 5,352.00 | MXN 5,352.00 | MXN 5,352.00 | MXN 5,352.00 | 0 |
| 2026-01-08 | MXN 5,352.00 | MXN 5,352.00 | MXN 5,352.00 | MXN 5,352.00 | 0 |
| 2026-01-07 | MXN 5,352.00 | MXN 5,352.00 | MXN 5,352.00 | MXN 5,352.00 | 31 |
| 2026-01-06 | MXN 5,391.00 | MXN 5,432.00 | MXN 5,391.00 | MXN 5,432.00 | 170 |
| 2026-01-05 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,200.00 | 0 |
| 2026-01-02 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,200.00 | 18 |
| 2025-12-31 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | 0 |
| 2025-12-30 | MXN 5,350.00 | MXN 5,460.00 | MXN 5,350.00 | MXN 5,460.00 | 31 |
| 2025-12-29 | MXN 5,440.61 | MXN 5,440.61 | MXN 5,440.61 | MXN 5,440.61 | 0 |
| 2025-12-26 | MXN 5,440.61 | MXN 5,440.61 | MXN 5,440.61 | MXN 5,440.61 | 0 |
| 2025-12-24 | MXN 5,440.61 | MXN 5,440.61 | MXN 5,440.61 | MXN 5,440.61 | 0 |
| 2025-12-23 | MXN 5,423.45 | MXN 5,440.61 | MXN 5,423.45 | MXN 5,440.61 | 334 |
| 2025-12-22 | MXN 5,456.00 | MXN 5,456.00 | MXN 5,456.00 | MXN 5,456.00 | 0 |
| 2025-12-19 | MXN 5,456.00 | MXN 5,456.00 | MXN 5,456.00 | MXN 5,456.00 | 15 |
| 2025-12-18 | MXN 5,599.00 | MXN 5,599.00 | MXN 5,599.00 | MXN 5,599.00 | 0 |
| 2025-12-17 | MXN 5,599.00 | MXN 5,599.00 | MXN 5,599.00 | MXN 5,599.00 | 0 |
| 2025-12-16 | MXN 5,599.00 | MXN 5,599.00 | MXN 5,599.00 | MXN 5,599.00 | 0 |
| 2025-12-15 | MXN 5,599.00 | MXN 5,599.00 | MXN 5,599.00 | MXN 5,599.00 | 18 |
| 2025-12-11 | MXN 5,648.46 | MXN 5,648.46 | MXN 5,577.00 | MXN 5,590.00 | 211 |
| 2025-12-10 | MXN 5,648.46 | MXN 5,648.46 | MXN 5,648.46 | MXN 5,648.46 | 0 |
| 2025-12-09 | MXN 5,667.00 | MXN 5,667.00 | MXN 5,648.46 | MXN 5,648.46 | 5,338 |
| 2025-12-08 | MXN 5,648.40 | MXN 5,648.40 | MXN 5,648.40 | MXN 5,648.40 | 16 |
| 2025-12-05 | MXN 5,611.89 | MXN 5,611.89 | MXN 5,611.89 | MXN 5,611.89 | 207 |
| 2025-12-04 | MXN 5,632.15 | MXN 5,632.15 | MXN 5,630.00 | MXN 5,630.00 | 12 |
| 2025-12-03 | MXN 5,527.83 | MXN 5,527.83 | MXN 5,523.83 | MXN 5,523.83 | 14 |
| 2025-12-02 | MXN 5,597.00 | MXN 5,597.00 | MXN 5,597.00 | MXN 5,597.00 | 0 |
| 2025-12-01 | MXN 5,597.00 | MXN 5,597.00 | MXN 5,597.00 | MXN 5,597.00 | 0 |
| 2025-11-28 | MXN 5,597.00 | MXN 5,597.00 | MXN 5,597.00 | MXN 5,597.00 | 0 |
| 2025-11-27 | MXN 5,597.00 | MXN 5,597.00 | MXN 5,597.00 | MXN 5,597.00 | 0 |
| 2025-11-26 | MXN 5,597.00 | MXN 5,597.00 | MXN 5,597.00 | MXN 5,597.00 | 0 |
| 2025-11-25 | MXN 5,600.00 | MXN 5,600.00 | MXN 5,597.00 | MXN 5,597.00 | 17 |
| 2025-11-24 | MXN 5,506.14 | MXN 5,506.14 | MXN 5,506.14 | MXN 5,506.14 | 0 |
| 2025-11-21 | MXN 5,505.64 | MXN 5,506.14 | MXN 5,505.64 | MXN 5,506.14 | 13 |
| 2025-11-20 | MXN 5,441.00 | MXN 5,441.00 | MXN 5,375.00 | MXN 5,375.30 | 275 |
| 2025-11-19 | MXN 5,595.00 | MXN 5,595.00 | MXN 5,595.00 | MXN 5,595.00 | 0 |
| 2025-11-18 | MXN 5,595.00 | MXN 5,595.00 | MXN 5,595.00 | MXN 5,595.00 | 0 |
| 2025-11-14 | MXN 5,513.00 | MXN 5,595.00 | MXN 5,513.00 | MXN 5,595.00 | 20 |
| 2025-11-13 | MXN 5,593.00 | MXN 5,601.67 | MXN 5,593.00 | MXN 5,601.67 | 218 |
| 2025-11-12 | MXN 5,799.00 | MXN 5,999.99 | MXN 5,799.00 | MXN 5,999.99 | 39 |
| 2025-11-11 | MXN 5,615.00 | MXN 5,615.00 | MXN 5,615.00 | MXN 5,615.00 | 0 |
| 2025-11-10 | MXN 5,615.00 | MXN 5,615.00 | MXN 5,615.00 | MXN 5,615.00 | 24 |
| 2025-11-07 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | MXN 5,695.00 | 15 |
| 2025-11-06 | MXN 5,750.00 | MXN 5,750.00 | MXN 5,709.76 | MXN 5,709.76 | 39 |
| 2025-11-05 | MXN 5,631.00 | MXN 5,663.00 | MXN 5,631.00 | MXN 5,663.00 | 45 |
| 2025-11-04 | MXN 5,628.00 | MXN 5,628.00 | MXN 5,628.00 | MXN 5,628.00 | 8 |
| 2025-11-03 | MXN 5,680.00 | MXN 5,700.00 | MXN 5,680.00 | MXN 5,700.00 | 215 |
| 2025-10-31 | MXN 5,625.00 | MXN 5,625.00 | MXN 5,625.00 | MXN 5,625.00 | 2,406 |
| 2025-10-30 | MXN 5,696.00 | MXN 5,747.59 | MXN 5,696.00 | MXN 5,747.59 | 98 |
| 2025-10-29 | MXN 5,690.00 | MXN 5,696.00 | MXN 5,690.00 | MXN 5,696.00 | 177 |
| 2025-10-28 | MXN 5,818.50 | MXN 5,818.50 | MXN 5,818.50 | MXN 5,818.50 | 165 |
| 2025-10-27 | MXN 5,639.00 | MXN 5,711.00 | MXN 5,639.00 | MXN 5,711.00 | 195 |
| 2025-10-24 | MXN 5,460.00 | MXN 5,700.00 | MXN 5,460.00 | MXN 5,700.00 | 609 |
| 2025-10-23 | MXN 4,989.99 | MXN 5,243.00 | MXN 4,989.99 | MXN 5,221.00 | 525 |
| 2025-10-22 | MXN 5,264.00 | MXN 5,320.00 | MXN 5,250.00 | MXN 5,310.78 | 702 |
| 2025-10-21 | MXN 5,218.00 | MXN 5,218.00 | MXN 5,218.00 | MXN 5,218.00 | 318 |
| 2025-10-20 | MXN 5,087.31 | MXN 5,087.31 | MXN 5,087.31 | MXN 5,087.31 | 0 |
| 2025-10-17 | MXN 5,087.31 | MXN 5,087.31 | MXN 5,087.31 | MXN 5,087.31 | 17 |
| 2025-10-16 | MXN 5,106.00 | MXN 5,106.00 | MXN 5,106.00 | MXN 5,106.00 | 21 |
| 2025-10-15 | MXN 5,199.00 | MXN 5,199.00 | MXN 5,182.00 | MXN 5,182.00 | 1,010 |
| 2025-10-14 | MXN 5,136.00 | MXN 5,136.00 | MXN 5,136.00 | MXN 5,136.00 | 22 |
| 2025-10-13 | MXN 5,160.22 | MXN 5,160.22 | MXN 5,160.22 | MXN 5,160.22 | 44 |
| 2025-10-10 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,300.00 | 0 |
| 2025-10-09 | MXN 5,250.00 | MXN 5,300.00 | MXN 5,250.00 | MXN 5,300.00 | 22 |