Intercontinental Exchange, Inc. (ICE) Price History
Daily open, high, low, close and volume for Intercontinental Exchange, Inc. (ICE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,816.00 | MXN 2,816.00 | MXN 2,816.00 | MXN 2,816.00 | 19 |
| 2026-10-08 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | 0 |
| 2026-10-07 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | 0 |
| 2026-10-06 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | 0 |
| 2026-10-05 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | 0 |
| 2026-10-02 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | 0 |
| 2026-10-01 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | 0 |
| 2026-09-30 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | 0 |
| 2026-09-29 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | 0 |
| 2026-09-28 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | 0 |
| 2026-09-25 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | 0 |
| 2026-09-24 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | 0 |
| 2026-09-23 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | 0 |
| 2026-09-22 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | 0 |
| 2026-09-21 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | 0 |
| 2026-09-18 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | MXN 2,673.61 | 1,430 |
| 2026-09-17 | MXN 2,682.71 | MXN 2,682.71 | MXN 2,682.71 | MXN 2,682.71 | 0 |
| 2026-09-15 | MXN 2,682.71 | MXN 2,682.71 | MXN 2,682.71 | MXN 2,682.71 | 150 |
| 2026-09-14 | MXN 2,645.00 | MXN 2,645.00 | MXN 2,645.00 | MXN 2,645.00 | 0 |
| 2026-09-11 | MXN 2,645.00 | MXN 2,645.00 | MXN 2,645.00 | MXN 2,645.00 | 0 |
| 2026-09-10 | MXN 2,670.19 | MXN 2,670.19 | MXN 2,645.00 | MXN 2,645.00 | 105 |
| 2026-09-09 | MXN 2,688.19 | MXN 2,688.19 | MXN 2,688.19 | MXN 2,688.19 | 0 |
| 2026-09-08 | MXN 2,688.19 | MXN 2,688.19 | MXN 2,688.19 | MXN 2,688.19 | 7 |
| 2026-09-07 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | 0 |
| 2026-09-04 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | 0 |
| 2026-09-03 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | 5 |
| 2026-09-02 | MXN 2,748.00 | MXN 2,748.00 | MXN 2,748.00 | MXN 2,748.00 | 0 |
| 2026-09-01 | MXN 2,748.00 | MXN 2,748.00 | MXN 2,748.00 | MXN 2,748.00 | 0 |
| 2026-08-31 | MXN 2,748.00 | MXN 2,748.00 | MXN 2,748.00 | MXN 2,748.00 | 0 |
| 2026-08-28 | MXN 2,748.00 | MXN 2,748.00 | MXN 2,748.00 | MXN 2,748.00 | 43 |
| 2026-08-27 | MXN 2,713.00 | MXN 2,713.00 | MXN 2,713.00 | MXN 2,713.00 | 0 |
| 2026-08-26 | MXN 2,713.00 | MXN 2,713.00 | MXN 2,713.00 | MXN 2,713.00 | 0 |
| 2026-08-25 | MXN 2,713.00 | MXN 2,713.00 | MXN 2,713.00 | MXN 2,713.00 | 0 |
| 2026-08-24 | MXN 2,713.00 | MXN 2,713.00 | MXN 2,713.00 | MXN 2,713.00 | 0 |
| 2026-08-21 | MXN 2,713.00 | MXN 2,713.00 | MXN 2,713.00 | MXN 2,713.00 | 0 |
| 2026-08-20 | MXN 2,713.00 | MXN 2,713.00 | MXN 2,713.00 | MXN 2,713.00 | 0 |
| 2026-08-19 | MXN 2,713.00 | MXN 2,713.00 | MXN 2,713.00 | MXN 2,713.00 | 43 |
| 2026-08-18 | MXN 2,617.84 | MXN 2,617.84 | MXN 2,617.84 | MXN 2,617.84 | 0 |
| 2026-08-17 | MXN 2,631.00 | MXN 2,631.00 | MXN 2,617.84 | MXN 2,617.84 | 151 |
| 2026-08-14 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,600.00 | 0 |
| 2026-08-13 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,600.00 | 0 |
| 2026-08-12 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,600.00 | 0 |
| 2026-08-11 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,600.00 | 0 |
| 2026-08-10 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,600.00 | 35 |
| 2026-08-07 | MXN 2,554.20 | MXN 2,554.20 | MXN 2,554.20 | MXN 2,554.20 | 0 |
| 2026-08-06 | MXN 2,554.20 | MXN 2,554.20 | MXN 2,554.20 | MXN 2,554.20 | 79 |
| 2026-08-05 | MXN 2,646.00 | MXN 2,646.00 | MXN 2,646.00 | MXN 2,646.00 | 0 |
| 2026-08-04 | MXN 2,646.00 | MXN 2,646.00 | MXN 2,646.00 | MXN 2,646.00 | 0 |
| 2026-08-03 | MXN 2,646.00 | MXN 2,646.00 | MXN 2,646.00 | MXN 2,646.00 | 34 |
| 2026-07-31 | MXN 2,699.00 | MXN 2,699.00 | MXN 2,699.00 | MXN 2,699.00 | 0 |
| 2026-07-30 | MXN 2,699.00 | MXN 2,699.00 | MXN 2,699.00 | MXN 2,699.00 | 0 |
| 2026-07-29 | MXN 2,699.00 | MXN 2,699.00 | MXN 2,699.00 | MXN 2,699.00 | 7 |
| 2026-07-28 | MXN 2,425.33 | MXN 2,425.33 | MXN 2,425.33 | MXN 2,425.33 | 0 |
| 2026-07-27 | MXN 2,425.33 | MXN 2,425.33 | MXN 2,425.33 | MXN 2,425.33 | 0 |
| 2026-07-24 | MXN 2,425.33 | MXN 2,425.33 | MXN 2,425.33 | MXN 2,425.33 | 0 |
| 2026-07-23 | MXN 2,425.33 | MXN 2,425.33 | MXN 2,425.33 | MXN 2,425.33 | 0 |
| 2026-07-22 | MXN 2,425.33 | MXN 2,425.33 | MXN 2,425.33 | MXN 2,425.33 | 0 |
| 2026-07-21 | MXN 2,425.33 | MXN 2,425.33 | MXN 2,425.33 | MXN 2,425.33 | 4,736 |
| 2026-07-20 | MXN 2,395.40 | MXN 2,395.40 | MXN 2,395.40 | MXN 2,395.40 | 0 |
| 2026-07-17 | MXN 2,395.40 | MXN 2,395.40 | MXN 2,395.40 | MXN 2,395.40 | 0 |
| 2026-07-16 | MXN 2,395.40 | MXN 2,395.40 | MXN 2,395.40 | MXN 2,395.40 | 0 |
| 2026-07-15 | MXN 2,395.40 | MXN 2,395.40 | MXN 2,395.40 | MXN 2,395.40 | 0 |
| 2026-07-14 | MXN 2,395.40 | MXN 2,395.40 | MXN 2,395.40 | MXN 2,395.40 | 5 |
| 2026-07-13 | MXN 2,326.59 | MXN 2,326.59 | MXN 2,326.59 | MXN 2,326.59 | 0 |
| 2026-07-10 | MXN 2,326.59 | MXN 2,326.59 | MXN 2,326.59 | MXN 2,326.59 | 0 |
| 2026-07-09 | MXN 2,326.59 | MXN 2,326.59 | MXN 2,326.59 | MXN 2,326.59 | 3,375 |
| 2026-07-08 | MXN 2,191.00 | MXN 2,191.00 | MXN 2,191.00 | MXN 2,191.00 | 0 |
| 2026-07-07 | MXN 2,191.00 | MXN 2,191.00 | MXN 2,191.00 | MXN 2,191.00 | 0 |
| 2026-07-06 | MXN 2,191.00 | MXN 2,191.00 | MXN 2,191.00 | MXN 2,191.00 | 0 |
| 2026-07-03 | MXN 2,191.00 | MXN 2,191.00 | MXN 2,191.00 | MXN 2,191.00 | 0 |
| 2026-07-02 | MXN 2,191.00 | MXN 2,191.00 | MXN 2,191.00 | MXN 2,191.00 | 0 |
| 2026-07-01 | MXN 2,191.00 | MXN 2,191.00 | MXN 2,191.00 | MXN 2,191.00 | 0 |
| 2026-06-30 | MXN 2,191.00 | MXN 2,191.00 | MXN 2,191.00 | MXN 2,191.00 | 0 |
| 2026-06-29 | MXN 2,191.00 | MXN 2,191.00 | MXN 2,191.00 | MXN 2,191.00 | 0 |
| 2026-06-26 | MXN 2,195.00 | MXN 2,195.00 | MXN 2,191.00 | MXN 2,191.00 | 46 |
| 2026-06-25 | MXN 2,295.00 | MXN 2,295.00 | MXN 2,295.00 | MXN 2,295.00 | 0 |
| 2026-06-24 | MXN 2,295.00 | MXN 2,295.00 | MXN 2,295.00 | MXN 2,295.00 | 0 |
| 2026-06-23 | MXN 2,295.00 | MXN 2,295.00 | MXN 2,295.00 | MXN 2,295.00 | 0 |
| 2026-06-22 | MXN 2,295.00 | MXN 2,295.00 | MXN 2,295.00 | MXN 2,295.00 | 16 |
| 2026-06-19 | MXN 2,337.61 | MXN 2,337.61 | MXN 2,337.61 | MXN 2,337.61 | 0 |
| 2026-06-18 | MXN 2,337.61 | MXN 2,337.61 | MXN 2,337.61 | MXN 2,337.61 | 0 |
| 2026-06-17 | MXN 2,430.00 | MXN 2,430.00 | MXN 2,336.00 | MXN 2,337.61 | 1,558 |
| 2026-06-16 | MXN 2,428.00 | MXN 2,428.00 | MXN 2,428.00 | MXN 2,428.00 | 0 |
| 2026-06-15 | MXN 2,428.00 | MXN 2,428.00 | MXN 2,428.00 | MXN 2,428.00 | 6 |
| 2026-06-12 | MXN 2,422.00 | MXN 2,422.00 | MXN 2,422.00 | MXN 2,422.00 | 0 |
| 2026-06-11 | MXN 2,422.00 | MXN 2,422.00 | MXN 2,422.00 | MXN 2,422.00 | 14 |
| 2026-06-10 | MXN 2,462.00 | MXN 2,462.00 | MXN 2,462.00 | MXN 2,462.00 | 0 |
| 2026-06-09 | MXN 2,465.96 | MXN 2,465.96 | MXN 2,462.00 | MXN 2,462.00 | 3,456 |
| 2026-06-08 | MXN 2,471.15 | MXN 2,471.15 | MXN 2,471.15 | MXN 2,471.15 | 15 |
| 2026-06-05 | MXN 2,430.00 | MXN 2,430.00 | MXN 2,430.00 | MXN 2,430.00 | 0 |
| 2026-06-04 | MXN 2,430.00 | MXN 2,430.00 | MXN 2,430.00 | MXN 2,430.00 | 0 |
| 2026-06-03 | MXN 2,430.00 | MXN 2,430.00 | MXN 2,430.00 | MXN 2,430.00 | 24,549 |
| 2026-06-02 | MXN 2,520.00 | MXN 2,520.00 | MXN 2,520.00 | MXN 2,520.00 | 75,742 |
| 2026-06-01 | MXN 2,611.93 | MXN 2,611.93 | MXN 2,611.93 | MXN 2,611.93 | 0 |
| 2026-05-29 | MXN 2,611.93 | MXN 2,611.93 | MXN 2,611.93 | MXN 2,611.93 | 0 |
| 2026-05-28 | MXN 2,611.93 | MXN 2,611.93 | MXN 2,611.93 | MXN 2,611.93 | 0 |
| 2026-05-27 | MXN 2,611.93 | MXN 2,611.93 | MXN 2,611.93 | MXN 2,611.93 | 0 |
| 2026-05-26 | MXN 2,611.93 | MXN 2,611.93 | MXN 2,611.93 | MXN 2,611.93 | 1,033 |
| 2026-05-25 | MXN 2,617.20 | MXN 2,617.20 | MXN 2,617.20 | MXN 2,617.20 | 0 |
| 2026-05-22 | MXN 2,617.20 | MXN 2,617.20 | MXN 2,617.20 | MXN 2,617.20 | 0 |
| 2026-05-21 | MXN 2,617.20 | MXN 2,617.20 | MXN 2,617.20 | MXN 2,617.20 | 25,396 |
| 2026-05-20 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | 0 |
| 2026-05-19 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | 0 |
| 2026-05-18 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | 0 |
| 2026-05-15 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | 0 |
| 2026-05-14 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | 0 |
| 2026-05-13 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | 0 |
| 2026-05-12 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | 0 |
| 2026-05-11 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | 0 |
| 2026-05-08 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | 0 |
| 2026-05-07 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | 0 |
| 2026-05-06 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | 6 |
| 2026-05-05 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | 0 |
| 2026-05-04 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | 0 |
| 2026-04-30 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | 0 |
| 2026-04-29 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | 0 |
| 2026-04-28 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | MXN 2,714.00 | 300 |
| 2026-04-27 | MXN 2,736.50 | MXN 2,736.50 | MXN 2,736.50 | MXN 2,736.50 | 0 |
| 2026-04-24 | MXN 2,736.50 | MXN 2,736.50 | MXN 2,736.50 | MXN 2,736.50 | 0 |
| 2026-04-23 | MXN 2,736.50 | MXN 2,736.50 | MXN 2,736.50 | MXN 2,736.50 | 103 |
| 2026-04-21 | MXN 2,753.23 | MXN 2,753.23 | MXN 2,753.23 | MXN 2,753.23 | 1,035 |
| 2026-04-20 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-04-17 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-04-16 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-04-15 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-04-14 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-04-13 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-04-10 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-04-09 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-04-08 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-04-07 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-04-06 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 53 |
| 2026-04-01 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-31 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-30 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-27 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-26 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-25 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-24 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-23 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-20 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-19 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-18 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-17 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-13 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-12 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-11 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-10 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-09 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-06 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 0 |
| 2026-03-05 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 1,247 |
| 2026-03-04 | MXN 2,854.00 | MXN 2,854.00 | MXN 2,854.00 | MXN 2,854.00 | 0 |
| 2026-03-03 | MXN 2,854.00 | MXN 2,854.00 | MXN 2,854.00 | MXN 2,854.00 | 0 |
| 2026-03-02 | MXN 2,854.00 | MXN 2,854.00 | MXN 2,854.00 | MXN 2,854.00 | 546 |
| 2026-02-27 | MXN 2,666.67 | MXN 2,666.67 | MXN 2,666.67 | MXN 2,666.67 | 0 |
| 2026-02-26 | MXN 2,666.67 | MXN 2,666.67 | MXN 2,666.67 | MXN 2,666.67 | 0 |
| 2026-02-25 | MXN 2,666.67 | MXN 2,666.67 | MXN 2,666.67 | MXN 2,666.67 | 0 |
| 2026-02-24 | MXN 2,666.67 | MXN 2,666.67 | MXN 2,666.67 | MXN 2,666.67 | 3,034 |
| 2026-02-23 | MXN 2,653.39 | MXN 2,653.39 | MXN 2,653.39 | MXN 2,642.85 | 2,974 |
| 2026-02-20 | MXN 2,642.85 | MXN 2,642.85 | MXN 2,642.85 | MXN 2,642.85 | 0 |
| 2026-02-19 | MXN 2,642.85 | MXN 2,642.85 | MXN 2,642.85 | MXN 2,642.85 | 0 |
| 2026-02-18 | MXN 2,642.85 | MXN 2,642.85 | MXN 2,642.85 | MXN 2,642.85 | 363 |
| 2026-02-17 | MXN 2,619.18 | MXN 2,619.18 | MXN 2,619.18 | MXN 2,619.18 | 0 |
| 2026-02-16 | MXN 2,619.18 | MXN 2,619.18 | MXN 2,619.18 | MXN 2,619.18 | 0 |
| 2026-02-13 | MXN 2,619.18 | MXN 2,619.18 | MXN 2,619.18 | MXN 2,619.18 | 608 |
| 2026-02-12 | MXN 2,550.00 | MXN 2,585.50 | MXN 2,550.00 | MXN 2,585.50 | 14,685 |
| 2026-02-11 | MXN 2,670.00 | MXN 2,670.00 | MXN 2,608.44 | MXN 2,608.44 | 25,075 |
| 2026-02-10 | MXN 2,835.30 | MXN 2,835.30 | MXN 2,835.30 | MXN 2,835.30 | 492 |
| 2026-02-09 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | 0 |
| 2026-02-06 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | 0 |
| 2026-02-05 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | 0 |
| 2026-02-04 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | 0 |
| 2026-02-03 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | 0 |
| 2026-01-30 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | 0 |
| 2026-01-29 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | 0 |
| 2026-01-28 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | 0 |
| 2026-01-27 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | 0 |
| 2026-01-26 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | 0 |
| 2026-01-23 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | 0 |
| 2026-01-22 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | 0 |
| 2026-01-21 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | 0 |
| 2026-01-20 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | 0 |
| 2026-01-19 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | 0 |
| 2026-01-16 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | MXN 3,082.49 | 5,824 |
| 2026-01-15 | MXN 3,067.62 | MXN 3,067.62 | MXN 3,047.84 | MXN 3,047.84 | 12,941 |
| 2026-01-14 | MXN 2,959.45 | MXN 2,959.45 | MXN 2,959.45 | MXN 2,959.45 | 0 |
| 2026-01-13 | MXN 2,959.45 | MXN 2,959.45 | MXN 2,959.45 | MXN 2,959.45 | 1,099 |
| 2026-01-12 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | 0 |
| 2026-01-09 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | 0 |
| 2026-01-08 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | 0 |
| 2026-01-07 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | 0 |
| 2026-01-06 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | 0 |
| 2026-01-05 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | 0 |
| 2026-01-02 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | 0 |
| 2025-12-31 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | 0 |
| 2025-12-30 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | MXN 2,942.26 | 51 |
| 2025-12-29 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | 0 |
| 2025-12-26 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | 0 |
| 2025-12-24 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | 0 |
| 2025-12-23 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | 0 |
| 2025-12-22 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | 0 |
| 2025-12-19 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | 0 |
| 2025-12-18 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | 0 |
| 2025-12-17 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | 0 |
| 2025-12-16 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | 0 |
| 2025-12-15 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | 0 |
| 2025-12-11 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | 0 |
| 2025-12-10 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | 0 |
| 2025-12-09 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | MXN 2,882.02 | 2,667 |
| 2025-12-08 | MXN 2,864.00 | MXN 2,864.00 | MXN 2,864.00 | MXN 2,864.00 | 0 |
| 2025-12-05 | MXN 2,864.00 | MXN 2,864.00 | MXN 2,864.00 | MXN 2,864.00 | 0 |
| 2025-12-04 | MXN 2,864.00 | MXN 2,864.00 | MXN 2,864.00 | MXN 2,864.00 | 0 |
| 2025-12-03 | MXN 2,864.00 | MXN 2,864.00 | MXN 2,864.00 | MXN 2,864.00 | 0 |
| 2025-12-02 | MXN 2,864.00 | MXN 2,864.00 | MXN 2,864.00 | MXN 2,864.00 | 73 |
| 2025-12-01 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | 0 |
| 2025-11-28 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | 0 |
| 2025-11-27 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | 0 |
| 2025-11-26 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | 0 |
| 2025-11-25 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | 0 |
| 2025-11-24 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | 0 |
| 2025-11-21 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | 0 |
| 2025-11-20 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | MXN 2,797.00 | 324 |
| 2025-11-19 | MXN 2,810.10 | MXN 2,810.10 | MXN 2,810.10 | MXN 2,810.10 | 0 |
| 2025-11-18 | MXN 2,818.00 | MXN 2,818.00 | MXN 2,810.10 | MXN 2,810.10 | 2,337 |
| 2025-11-14 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 0 |
| 2025-11-13 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 0 |
| 2025-11-12 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 9 |
| 2025-11-11 | MXN 2,737.00 | MXN 2,737.00 | MXN 2,737.00 | MXN 2,737.00 | 0 |
| 2025-11-10 | MXN 2,737.00 | MXN 2,737.00 | MXN 2,737.00 | MXN 2,737.00 | 0 |
| 2025-11-07 | MXN 2,737.00 | MXN 2,737.00 | MXN 2,737.00 | MXN 2,737.00 | 709 |
| 2025-11-06 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | 0 |
| 2025-11-05 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | 0 |
| 2025-11-04 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | 0 |
| 2025-11-03 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | 0 |
| 2025-10-31 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | 0 |
| 2025-10-30 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | 0 |
| 2025-10-29 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | 0 |
| 2025-10-28 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | 0 |
| 2025-10-27 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | 0 |
| 2025-10-24 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | 0 |
| 2025-10-23 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | 0 |
| 2025-10-22 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | 0 |
| 2025-10-21 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | 0 |
| 2025-10-20 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | 0 |
| 2025-10-17 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | 0 |
| 2025-10-16 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | MXN 2,836.00 | 14 |
| 2025-10-15 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,950.00 | 0 |
| 2025-10-14 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,950.00 | 0 |
| 2025-10-13 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,950.00 | 10 |
| 2025-10-10 | MXN 2,993.99 | MXN 2,993.99 | MXN 2,993.99 | MXN 2,993.99 | 0 |
| 2025-10-09 | MXN 2,993.99 | MXN 2,993.99 | MXN 2,993.99 | MXN 2,993.99 | 0 |