Intel Corporation (INTC) Price History
Daily open, high, low, close and volume for Intel Corporation (INTC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,958.01 | MXN 1,967.80 | MXN 1,920.95 | MXN 1,927.96 | 4,355 |
| 2026-10-08 | MXN 2,023.49 | MXN 2,023.49 | MXN 1,913.47 | MXN 1,945.96 | 20,999 |
| 2026-10-07 | MXN 2,017.00 | MXN 2,075.00 | MXN 2,017.00 | MXN 2,039.36 | 37,217 |
| 2026-10-06 | MXN 2,100.00 | MXN 2,100.00 | MXN 2,017.68 | MXN 2,033.37 | 7,006 |
| 2026-10-05 | MXN 2,155.00 | MXN 2,155.00 | MXN 2,090.00 | MXN 2,103.01 | 2,272 |
| 2026-10-02 | MXN 2,249.00 | MXN 2,275.00 | MXN 2,150.00 | MXN 2,171.85 | 12,100 |
| 2026-10-01 | MXN 2,175.74 | MXN 2,227.14 | MXN 2,137.00 | MXN 2,201.82 | 12,316 |
| 2026-09-30 | MXN 2,168.99 | MXN 2,185.00 | MXN 2,090.00 | MXN 2,175.75 | 10,255 |
| 2026-09-29 | MXN 2,090.00 | MXN 2,136.02 | MXN 2,045.00 | MXN 2,095.04 | 4,087 |
| 2026-09-28 | MXN 2,155.00 | MXN 2,155.00 | MXN 2,050.00 | MXN 2,078.16 | 10,263 |
| 2026-09-25 | MXN 2,240.70 | MXN 2,240.70 | MXN 2,179.24 | MXN 2,182.27 | 11,441 |
| 2026-09-24 | MXN 2,144.99 | MXN 2,287.99 | MXN 2,144.99 | MXN 2,251.92 | 3,557 |
| 2026-09-23 | MXN 2,144.18 | MXN 2,160.00 | MXN 2,089.49 | MXN 2,136.48 | 11,362 |
| 2026-09-22 | MXN 2,096.00 | MXN 2,138.16 | MXN 2,060.00 | MXN 2,133.52 | 28,737 |
| 2026-09-21 | MXN 1,950.00 | MXN 2,148.99 | MXN 1,950.00 | MXN 2,099.74 | 10,182 |
| 2026-09-18 | MXN 1,860.65 | MXN 1,889.99 | MXN 1,831.43 | MXN 1,871.82 | 2,557 |
| 2026-09-17 | MXN 1,790.01 | MXN 1,909.97 | MXN 1,790.01 | MXN 1,876.47 | 20,910 |
| 2026-09-15 | MXN 1,672.96 | MXN 1,718.00 | MXN 1,657.18 | MXN 1,662.00 | 674 |
| 2026-09-14 | MXN 1,655.00 | MXN 1,694.03 | MXN 1,626.82 | MXN 1,668.93 | 7,499 |
| 2026-09-10 | MXN 1,728.00 | MXN 1,744.23 | MXN 1,690.00 | MXN 1,715.47 | 2,101 |
| 2026-09-09 | MXN 1,746.00 | MXN 1,809.99 | MXN 1,746.00 | MXN 1,788.76 | 3,294 |
| 2026-09-08 | MXN 1,700.91 | MXN 1,788.00 | MXN 1,700.91 | MXN 1,768.07 | 17,065 |
| 2026-09-07 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,611.90 | MXN 1,611.90 | 96 |
| 2026-09-04 | MXN 1,576.77 | MXN 1,615.03 | MXN 1,576.77 | MXN 1,606.33 | 4,787 |
| 2026-09-03 | MXN 1,537.16 | MXN 1,564.04 | MXN 1,493.02 | MXN 1,552.86 | 3,981 |
| 2026-09-02 | MXN 1,497.01 | MXN 1,538.98 | MXN 1,497.01 | MXN 1,522.01 | 6,683 |
| 2026-09-01 | MXN 1,499.99 | MXN 1,515.99 | MXN 1,460.00 | MXN 1,509.14 | 1,419 |
| 2026-08-31 | MXN 1,535.98 | MXN 1,540.00 | MXN 1,518.32 | MXN 1,523.68 | 3,588 |
| 2026-08-28 | MXN 1,535.08 | MXN 1,588.00 | MXN 1,520.00 | MXN 1,529.40 | 3,789 |
| 2026-08-27 | MXN 1,489.60 | MXN 1,560.82 | MXN 1,489.60 | MXN 1,552.27 | 4,469 |
| 2026-08-26 | MXN 1,480.00 | MXN 1,490.31 | MXN 1,460.01 | MXN 1,486.31 | 1,895 |
| 2026-08-25 | MXN 1,492.00 | MXN 1,520.00 | MXN 1,480.00 | MXN 1,483.18 | 3,576 |
| 2026-08-24 | MXN 1,516.99 | MXN 1,519.99 | MXN 1,450.00 | MXN 1,482.24 | 7,455 |
| 2026-08-21 | MXN 1,540.95 | MXN 1,550.00 | MXN 1,519.95 | MXN 1,522.84 | 4,213 |
| 2026-08-20 | MXN 1,565.00 | MXN 1,599.98 | MXN 1,525.01 | MXN 1,569.95 | 12,372 |
| 2026-08-19 | MXN 1,629.00 | MXN 1,629.00 | MXN 1,550.00 | MXN 1,577.82 | 13,213 |
| 2026-08-18 | MXN 1,736.00 | MXN 1,736.00 | MXN 1,628.00 | MXN 1,646.30 | 16,366 |
| 2026-08-17 | MXN 1,760.00 | MXN 1,800.00 | MXN 1,750.00 | MXN 1,776.28 | 1,845 |
| 2026-08-14 | MXN 1,777.99 | MXN 1,810.50 | MXN 1,743.93 | MXN 1,747.24 | 10,035 |
| 2026-08-13 | MXN 1,725.04 | MXN 1,835.13 | MXN 1,705.02 | MXN 1,778.37 | 21,412 |
| 2026-08-12 | MXN 1,686.00 | MXN 1,753.98 | MXN 1,686.00 | MXN 1,720.88 | 2,073 |
| 2026-08-11 | MXN 1,666.67 | MXN 1,674.00 | MXN 1,635.00 | MXN 1,664.45 | 1,428 |
| 2026-08-10 | MXN 1,677.04 | MXN 1,703.60 | MXN 1,660.00 | MXN 1,675.05 | 4,738 |
| 2026-08-07 | MXN 1,720.00 | MXN 1,745.19 | MXN 1,674.62 | MXN 1,735.34 | 2,871 |
| 2026-08-06 | MXN 1,692.00 | MXN 1,770.00 | MXN 1,658.00 | MXN 1,719.66 | 2,790 |
| 2026-08-05 | MXN 1,730.00 | MXN 1,767.10 | MXN 1,702.00 | MXN 1,764.13 | 2,531 |
| 2026-08-04 | MXN 1,614.90 | MXN 1,749.94 | MXN 1,614.89 | MXN 1,738.05 | 9,732 |
| 2026-08-03 | MXN 1,554.99 | MXN 1,580.47 | MXN 1,475.00 | MXN 1,580.36 | 23,243 |
| 2026-07-31 | MXN 1,639.99 | MXN 1,693.99 | MXN 1,582.20 | MXN 1,582.45 | 6,117 |
| 2026-07-30 | MXN 1,438.00 | MXN 1,620.00 | MXN 1,438.00 | MXN 1,580.97 | 27,268 |
| 2026-07-29 | MXN 1,511.84 | MXN 1,535.00 | MXN 1,437.50 | MXN 1,443.05 | 25,651 |
| 2026-07-28 | MXN 1,549.00 | MXN 1,549.00 | MXN 1,463.01 | MXN 1,516.14 | 6,727 |
| 2026-07-27 | MXN 1,622.00 | MXN 1,622.00 | MXN 1,542.24 | MXN 1,598.99 | 2,411 |
| 2026-07-24 | MXN 1,810.00 | MXN 1,810.00 | MXN 1,603.02 | MXN 1,605.78 | 3,098 |
| 2026-07-23 | MXN 1,790.00 | MXN 1,801.00 | MXN 1,740.20 | MXN 1,749.29 | 8,058 |
| 2026-07-22 | MXN 1,809.99 | MXN 1,846.50 | MXN 1,780.55 | MXN 1,798.85 | 2,738 |
| 2026-07-21 | MXN 1,750.21 | MXN 1,845.45 | MXN 1,750.21 | MXN 1,842.85 | 11,124 |
| 2026-07-20 | MXN 1,700.00 | MXN 1,764.99 | MXN 1,695.99 | MXN 1,704.67 | 10,097 |
| 2026-07-17 | MXN 1,625.00 | MXN 1,704.76 | MXN 1,574.01 | MXN 1,682.02 | 3,355 |
| 2026-07-16 | MXN 1,773.19 | MXN 1,773.19 | MXN 1,665.01 | MXN 1,671.40 | 1,482 |
| 2026-07-15 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,726.02 | MXN 1,788.18 | 26,138 |
| 2026-07-14 | MXN 1,865.01 | MXN 1,900.95 | MXN 1,811.00 | MXN 1,887.90 | 2,542 |
| 2026-07-13 | MXN 1,870.00 | MXN 1,870.00 | MXN 1,785.00 | MXN 1,814.59 | 10,198 |
| 2026-07-10 | MXN 1,957.55 | MXN 1,957.55 | MXN 1,891.56 | MXN 1,921.89 | 3,320 |
| 2026-07-09 | MXN 2,010.00 | MXN 2,040.00 | MXN 1,959.79 | MXN 1,967.39 | 34,290 |
| 2026-07-08 | MXN 1,918.90 | MXN 1,937.49 | MXN 1,845.00 | MXN 1,935.89 | 5,146 |
| 2026-07-07 | MXN 2,099.96 | MXN 2,099.96 | MXN 1,902.91 | MXN 1,918.90 | 3,496 |
| 2026-07-06 | MXN 2,191.00 | MXN 2,218.00 | MXN 2,126.88 | MXN 2,143.00 | 32,279 |
| 2026-07-03 | MXN 2,102.00 | MXN 2,123.07 | MXN 2,102.00 | MXN 2,123.07 | 105 |
| 2026-07-02 | MXN 2,236.00 | MXN 2,253.39 | MXN 2,060.00 | MXN 2,078.70 | 9,296 |
| 2026-07-01 | MXN 2,329.00 | MXN 2,340.00 | MXN 2,228.16 | MXN 2,229.15 | 17,306 |
| 2026-06-30 | MXN 2,274.11 | MXN 2,489.98 | MXN 2,274.11 | MXN 2,448.52 | 3,973 |
| 2026-06-29 | MXN 2,230.53 | MXN 2,299.99 | MXN 2,224.00 | MXN 2,285.53 | 1,173 |
| 2026-06-26 | MXN 2,250.00 | MXN 2,270.00 | MXN 2,195.01 | MXN 2,266.63 | 6,084 |
| 2026-06-25 | MXN 2,460.00 | MXN 2,472.00 | MXN 2,229.10 | MXN 2,316.45 | 15,156 |
| 2026-06-24 | MXN 2,333.27 | MXN 2,400.00 | MXN 2,259.01 | MXN 2,301.59 | 5,051 |
| 2026-06-23 | MXN 2,389.98 | MXN 2,410.80 | MXN 2,295.16 | MXN 2,324.39 | 7,618 |
| 2026-06-22 | MXN 2,400.00 | MXN 2,499.00 | MXN 2,374.00 | MXN 2,444.31 | 9,339 |
| 2026-06-19 | MXN 2,300.00 | MXN 2,330.00 | MXN 2,300.00 | MXN 2,330.00 | 237 |
| 2026-06-18 | MXN 2,200.04 | MXN 2,348.99 | MXN 2,200.04 | MXN 2,322.93 | 10,229 |
| 2026-06-17 | MXN 2,067.00 | MXN 2,150.00 | MXN 2,033.33 | MXN 2,090.00 | 5,998 |
| 2026-06-16 | MXN 2,140.01 | MXN 2,197.99 | MXN 2,022.00 | MXN 2,030.04 | 2,692 |
| 2026-06-15 | MXN 2,215.00 | MXN 2,276.00 | MXN 2,180.01 | MXN 2,199.78 | 26,711 |
| 2026-06-12 | MXN 1,990.00 | MXN 2,192.00 | MXN 1,990.00 | MXN 2,149.08 | 8,864 |
| 2026-06-11 | MXN 1,950.00 | MXN 2,070.00 | MXN 1,945.47 | MXN 2,027.89 | 6,633 |
| 2026-06-10 | MXN 1,894.00 | MXN 1,937.32 | MXN 1,836.00 | MXN 1,870.46 | 4,143 |
| 2026-06-09 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,745.00 | MXN 1,860.98 | 6,754 |
| 2026-06-08 | MXN 1,900.25 | MXN 1,962.00 | MXN 1,862.61 | MXN 1,919.60 | 16,332 |
| 2026-06-05 | MXN 1,945.00 | MXN 1,945.00 | MXN 1,725.00 | MXN 1,728.24 | 7,341 |
| 2026-06-04 | MXN 1,900.00 | MXN 1,950.00 | MXN 1,853.68 | MXN 1,945.00 | 5,549 |
| 2026-06-03 | MXN 1,952.05 | MXN 2,025.00 | MXN 1,927.00 | MXN 1,951.41 | 6,848 |
| 2026-06-02 | MXN 1,892.00 | MXN 1,892.00 | MXN 1,806.00 | MXN 1,863.09 | 22,603 |
| 2026-06-01 | MXN 1,890.00 | MXN 1,950.00 | MXN 1,860.95 | MXN 1,894.50 | 15,509 |
| 2026-05-29 | MXN 2,070.22 | MXN 2,190.00 | MXN 1,996.00 | MXN 2,042.69 | 5,270 |
| 2026-05-28 | MXN 2,100.00 | MXN 2,129.39 | MXN 2,025.02 | MXN 2,090.81 | 21,278 |
| 2026-05-27 | MXN 2,129.06 | MXN 2,167.00 | MXN 2,040.01 | MXN 2,099.07 | 3,981 |
| 2026-05-26 | MXN 2,120.00 | MXN 2,170.00 | MXN 2,070.00 | MXN 2,129.08 | 7,395 |
| 2026-05-25 | MXN 2,075.00 | MXN 2,116.00 | MXN 2,054.67 | MXN 2,116.00 | 165 |
| 2026-05-22 | MXN 2,055.01 | MXN 2,122.00 | MXN 2,055.00 | MXN 2,072.00 | 3,105 |
| 2026-05-21 | MXN 2,042.50 | MXN 2,059.99 | MXN 1,971.00 | MXN 2,041.36 | 32,883 |
| 2026-05-20 | MXN 2,000.00 | MXN 2,100.00 | MXN 1,989.99 | MXN 2,052.78 | 3,132 |
| 2026-05-19 | MXN 1,880.00 | MXN 1,963.12 | MXN 1,785.00 | MXN 1,930.45 | 4,819 |
| 2026-05-18 | MXN 1,980.00 | MXN 1,980.00 | MXN 1,800.00 | MXN 1,863.39 | 2,888 |
| 2026-05-15 | MXN 1,949.99 | MXN 1,949.99 | MXN 1,861.03 | MXN 1,890.60 | 13,952 |
| 2026-05-14 | MXN 2,000.00 | MXN 2,019.28 | MXN 1,930.11 | MXN 1,999.74 | 26,331 |
| 2026-05-13 | MXN 2,095.00 | MXN 2,110.00 | MXN 2,030.18 | MXN 2,065.75 | 10,042 |
| 2026-05-12 | MXN 2,130.00 | MXN 2,167.00 | MXN 1,988.22 | MXN 2,064.98 | 32,526 |
| 2026-05-11 | MXN 2,238.00 | MXN 2,270.00 | MXN 2,130.01 | MXN 2,221.47 | 37,679 |
| 2026-05-08 | MXN 1,903.01 | MXN 2,243.00 | MXN 1,903.01 | MXN 2,145.63 | 13,043 |
| 2026-05-07 | MXN 1,890.00 | MXN 1,971.81 | MXN 1,880.01 | MXN 1,895.89 | 10,450 |
| 2026-05-06 | MXN 1,889.00 | MXN 1,948.88 | MXN 1,850.00 | MXN 1,936.59 | 10,425 |
| 2026-05-05 | MXN 1,720.62 | MXN 1,920.00 | MXN 1,720.62 | MXN 1,872.15 | 8,052 |
| 2026-05-04 | MXN 1,721.11 | MXN 1,734.89 | MXN 1,669.01 | MXN 1,682.36 | 70,148 |
| 2026-04-30 | MXN 1,666.00 | MXN 1,666.00 | MXN 1,614.00 | MXN 1,639.53 | 7,586 |
| 2026-04-29 | MXN 1,486.50 | MXN 1,660.00 | MXN 1,486.50 | MXN 1,655.40 | 29,543 |
| 2026-04-28 | MXN 1,440.00 | MXN 1,463.53 | MXN 1,411.28 | MXN 1,458.78 | 4,023 |
| 2026-04-27 | MXN 1,429.44 | MXN 1,500.01 | MXN 1,429.44 | MXN 1,470.90 | 31,062 |
| 2026-04-24 | MXN 1,439.99 | MXN 1,474.99 | MXN 1,388.50 | MXN 1,424.58 | 65,312 |
| 2026-04-23 | MXN 1,130.00 | MXN 1,189.99 | MXN 1,130.00 | MXN 1,173.28 | 32,869 |
| 2026-04-22 | MXN 1,155.75 | MXN 1,187.00 | MXN 1,129.00 | MXN 1,130.74 | 6,029 |
| 2026-04-21 | MXN 1,150.20 | MXN 1,164.00 | MXN 1,140.02 | MXN 1,150.00 | 4,675 |
| 2026-04-20 | MXN 1,187.16 | MXN 1,195.00 | MXN 1,129.99 | MXN 1,135.00 | 12,497 |
| 2026-04-17 | MXN 1,179.00 | MXN 1,210.00 | MXN 1,172.01 | MXN 1,184.09 | 8,080 |
| 2026-04-16 | MXN 1,112.05 | MXN 1,182.90 | MXN 1,112.05 | MXN 1,179.32 | 20,806 |
| 2026-04-15 | MXN 1,100.00 | MXN 1,134.99 | MXN 1,088.02 | MXN 1,112.00 | 1,272 |
| 2026-04-14 | MXN 1,127.00 | MXN 1,127.00 | MXN 1,070.01 | MXN 1,095.47 | 8,276 |
| 2026-04-13 | MXN 1,073.98 | MXN 1,135.00 | MXN 1,073.98 | MXN 1,126.49 | 5,491 |
| 2026-04-10 | MXN 1,066.06 | MXN 1,092.98 | MXN 1,055.00 | MXN 1,083.29 | 58,781 |
| 2026-04-09 | MXN 1,021.53 | MXN 1,075.10 | MXN 1,021.53 | MXN 1,071.97 | 22,151 |
| 2026-04-08 | MXN 958.38 | MXN 1,029.00 | MXN 957.00 | MXN 1,022.92 | 34,503 |
| 2026-04-07 | MXN 903.01 | MXN 941.97 | MXN 903.01 | MXN 933.66 | 10,638 |
| 2026-04-06 | MXN 910.00 | MXN 922.00 | MXN 890.00 | MXN 903.00 | 13,361 |
| 2026-04-01 | MXN 790.51 | MXN 865.00 | MXN 790.51 | MXN 856.26 | 11,872 |
| 2026-03-31 | MXN 755.00 | MXN 787.00 | MXN 755.00 | MXN 770.00 | 5,448 |
| 2026-03-30 | MXN 783.11 | MXN 783.11 | MXN 739.20 | MXN 739.20 | 2,005 |
| 2026-03-27 | MXN 781.00 | MXN 784.91 | MXN 777.02 | MXN 781.00 | 1,848 |
| 2026-03-26 | MXN 811.00 | MXN 811.00 | MXN 789.98 | MXN 790.00 | 2,770 |
| 2026-03-25 | MXN 816.50 | MXN 846.97 | MXN 813.99 | MXN 838.00 | 9,910 |
| 2026-03-24 | MXN 790.00 | MXN 790.00 | MXN 772.00 | MXN 782.17 | 3,654 |
| 2026-03-23 | MXN 798.00 | MXN 800.50 | MXN 779.56 | MXN 788.99 | 5,179 |
| 2026-03-20 | MXN 825.00 | MXN 836.00 | MXN 788.70 | MXN 788.70 | 997 |
| 2026-03-19 | MXN 790.00 | MXN 820.46 | MXN 790.00 | MXN 820.00 | 20,778 |
| 2026-03-18 | MXN 775.62 | MXN 809.02 | MXN 775.62 | MXN 805.14 | 1,273 |
| 2026-03-17 | MXN 818.00 | MXN 818.00 | MXN 776.02 | MXN 776.97 | 5,549 |
| 2026-03-13 | MXN 803.07 | MXN 829.40 | MXN 803.07 | MXN 818.00 | 3,739 |
| 2026-03-12 | MXN 823.00 | MXN 823.00 | MXN 802.71 | MXN 809.63 | 2,488 |
| 2026-03-11 | MXN 820.00 | MXN 859.99 | MXN 820.00 | MXN 848.24 | 5,996 |
| 2026-03-10 | MXN 810.00 | MXN 832.00 | MXN 809.80 | MXN 822.60 | 18,650 |
| 2026-03-09 | MXN 766.20 | MXN 800.00 | MXN 765.44 | MXN 799.00 | 3,069 |
| 2026-03-06 | MXN 795.00 | MXN 799.00 | MXN 770.21 | MXN 774.90 | 18,040 |
| 2026-03-05 | MXN 797.99 | MXN 817.00 | MXN 793.60 | MXN 810.29 | 11,169 |
| 2026-03-04 | MXN 765.00 | MXN 810.00 | MXN 765.00 | MXN 802.00 | 2,127 |
| 2026-03-03 | MXN 771.00 | MXN 771.00 | MXN 750.00 | MXN 765.05 | 1,877 |
| 2026-03-02 | MXN 785.00 | MXN 789.40 | MXN 770.01 | MXN 789.40 | 16,375 |
| 2026-02-27 | MXN 782.00 | MXN 785.00 | MXN 770.01 | MXN 785.00 | 951 |
| 2026-02-26 | MXN 806.50 | MXN 806.50 | MXN 780.00 | MXN 782.00 | 1,701 |
| 2026-02-25 | MXN 790.00 | MXN 803.50 | MXN 786.54 | MXN 803.50 | 1,153 |
| 2026-02-24 | MXN 754.10 | MXN 799.00 | MXN 754.10 | MXN 797.46 | 9,113 |
| 2026-02-23 | MXN 757.07 | MXN 760.00 | MXN 747.00 | MXN 747.60 | 695 |
| 2026-02-20 | MXN 765.00 | MXN 765.00 | MXN 740.00 | MXN 758.99 | 1,682 |
| 2026-02-19 | MXN 775.25 | MXN 775.25 | MXN 765.01 | MXN 766.35 | 5,296 |
| 2026-02-18 | MXN 783.00 | MXN 800.00 | MXN 776.10 | MXN 780.95 | 2,385 |
| 2026-02-17 | MXN 807.50 | MXN 807.50 | MXN 785.00 | MXN 800.56 | 9,651 |
| 2026-02-16 | MXN 799.82 | MXN 807.03 | MXN 799.82 | MXN 807.03 | 61 |
| 2026-02-13 | MXN 799.00 | MXN 815.98 | MXN 780.00 | MXN 797.01 | 4,518 |
| 2026-02-12 | MXN 835.49 | MXN 835.49 | MXN 799.00 | MXN 799.00 | 3,232 |
| 2026-02-11 | MXN 818.01 | MXN 858.99 | MXN 810.00 | MXN 828.89 | 22,338 |
| 2026-02-10 | MXN 849.00 | MXN 849.00 | MXN 805.01 | MXN 810.00 | 21,555 |
| 2026-02-09 | MXN 850.00 | MXN 875.00 | MXN 820.00 | MXN 868.38 | 4,876 |
| 2026-02-06 | MXN 849.99 | MXN 884.98 | MXN 849.98 | MXN 870.00 | 6,333 |
| 2026-02-05 | MXN 825.00 | MXN 879.89 | MXN 817.40 | MXN 845.25 | 40,390 |
| 2026-02-04 | MXN 850.00 | MXN 857.99 | MXN 805.00 | MXN 845.44 | 25,273 |
| 2026-02-03 | MXN 869.80 | MXN 885.00 | MXN 836.01 | MXN 846.02 | 21,548 |
| 2026-01-30 | MXN 839.50 | MXN 850.00 | MXN 800.01 | MXN 811.03 | 6,672 |
| 2026-01-29 | MXN 837.00 | MXN 837.00 | MXN 814.84 | MXN 835.99 | 4,811 |
| 2026-01-28 | MXN 785.67 | MXN 849.00 | MXN 785.67 | MXN 838.99 | 18,128 |
| 2026-01-27 | MXN 750.50 | MXN 766.81 | MXN 747.00 | MXN 751.76 | 16,091 |
| 2026-01-26 | MXN 781.60 | MXN 781.60 | MXN 727.39 | MXN 737.63 | 19,453 |
| 2026-01-23 | MXN 841.67 | MXN 841.67 | MXN 772.01 | MXN 786.78 | 75,197 |
| 2026-01-22 | MXN 948.00 | MXN 954.98 | MXN 930.00 | MXN 943.14 | 92,913 |
| 2026-01-21 | MXN 860.00 | MXN 950.71 | MXN 860.00 | MXN 948.00 | 50,528 |
| 2026-01-20 | MXN 822.31 | MXN 881.60 | MXN 822.31 | MXN 855.00 | 38,873 |
| 2026-01-19 | MXN 829.00 | MXN 829.00 | MXN 822.43 | MXN 823.01 | 130 |
| 2026-01-16 | MXN 865.99 | MXN 882.70 | MXN 829.00 | MXN 830.00 | 5,379 |
| 2026-01-15 | MXN 870.00 | MXN 895.00 | MXN 850.00 | MXN 852.03 | 8,167 |
| 2026-01-14 | MXN 855.00 | MXN 870.00 | MXN 845.00 | MXN 865.50 | 13,273 |
| 2026-01-13 | MXN 813.00 | MXN 860.00 | MXN 810.00 | MXN 841.68 | 65,717 |
| 2026-01-12 | MXN 814.99 | MXN 814.99 | MXN 790.00 | MXN 796.34 | 6,029 |
| 2026-01-09 | MXN 745.01 | MXN 822.00 | MXN 745.01 | MXN 820.16 | 11,031 |
| 2026-01-08 | MXN 768.62 | MXN 775.00 | MXN 734.00 | MXN 740.69 | 3,588 |
| 2026-01-07 | MXN 725.01 | MXN 800.00 | MXN 719.01 | MXN 762.37 | 96,927 |
| 2026-01-06 | MXN 711.00 | MXN 723.00 | MXN 701.20 | MXN 722.36 | 10,923 |
| 2026-01-05 | MXN 749.16 | MXN 750.00 | MXN 703.07 | MXN 703.07 | 9,268 |
| 2026-01-02 | MXN 680.00 | MXN 711.98 | MXN 680.00 | MXN 709.00 | 13,185 |
| 2025-12-31 | MXN 670.99 | MXN 676.94 | MXN 668.00 | MXN 668.44 | 2,451 |
| 2025-12-30 | MXN 670.00 | MXN 686.99 | MXN 666.50 | MXN 670.85 | 60,642 |
| 2025-12-29 | MXN 650.00 | MXN 660.00 | MXN 650.00 | MXN 659.94 | 6,609 |
| 2025-12-26 | MXN 648.00 | MXN 653.48 | MXN 643.00 | MXN 649.00 | 746 |
| 2025-12-24 | MXN 629.00 | MXN 648.00 | MXN 628.36 | MXN 648.00 | 8,242 |
| 2025-12-23 | MXN 654.00 | MXN 654.99 | MXN 648.00 | MXN 648.00 | 2,985 |
| 2025-12-22 | MXN 675.06 | MXN 676.00 | MXN 654.00 | MXN 654.01 | 4,570 |
| 2025-12-19 | MXN 674.00 | MXN 675.01 | MXN 662.00 | MXN 663.17 | 2,786 |
| 2025-12-18 | MXN 664.51 | MXN 672.00 | MXN 650.00 | MXN 654.68 | 9,023 |
| 2025-12-17 | MXN 671.00 | MXN 671.00 | MXN 647.06 | MXN 647.06 | 742 |
| 2025-12-16 | MXN 677.00 | MXN 678.00 | MXN 669.80 | MXN 669.99 | 6,896 |
| 2025-12-15 | MXN 708.99 | MXN 708.99 | MXN 671.01 | MXN 672.02 | 2,860 |
| 2025-12-11 | MXN 722.00 | MXN 722.00 | MXN 705.29 | MXN 710.00 | 2,784 |
| 2025-12-10 | MXN 739.00 | MXN 742.99 | MXN 710.00 | MXN 741.00 | 1,819 |
| 2025-12-09 | MXN 739.40 | MXN 740.00 | MXN 729.00 | MXN 737.99 | 3,492 |
| 2025-12-08 | MXN 762.00 | MXN 762.00 | MXN 725.40 | MXN 733.95 | 2,583 |
| 2025-12-05 | MXN 741.01 | MXN 774.98 | MXN 741.01 | MXN 760.00 | 17,495 |
| 2025-12-04 | MXN 795.23 | MXN 795.23 | MXN 733.00 | MXN 734.99 | 11,230 |
| 2025-12-03 | MXN 794.00 | MXN 806.39 | MXN 780.00 | MXN 798.97 | 63,555 |
| 2025-12-02 | MXN 733.00 | MXN 798.00 | MXN 733.00 | MXN 795.95 | 69,499 |
| 2025-12-01 | MXN 738.82 | MXN 738.82 | MXN 725.00 | MXN 732.61 | 101,187 |
| 2025-11-28 | MXN 683.69 | MXN 745.26 | MXN 680.00 | MXN 745.12 | 18,147 |
| 2025-11-27 | MXN 665.00 | MXN 670.00 | MXN 660.01 | MXN 668.00 | 165 |
| 2025-11-26 | MXN 663.67 | MXN 680.26 | MXN 663.67 | MXN 676.20 | 8,164 |
| 2025-11-25 | MXN 660.00 | MXN 660.00 | MXN 643.00 | MXN 660.00 | 475 |
| 2025-11-24 | MXN 634.93 | MXN 668.00 | MXN 634.93 | MXN 660.81 | 3,256 |
| 2025-11-21 | MXN 611.00 | MXN 645.00 | MXN 610.00 | MXN 641.92 | 1,745 |
| 2025-11-20 | MXN 651.00 | MXN 651.00 | MXN 615.15 | MXN 617.10 | 8,501 |
| 2025-11-19 | MXN 625.00 | MXN 646.05 | MXN 625.00 | MXN 646.00 | 2,494 |
| 2025-11-18 | MXN 648.49 | MXN 648.49 | MXN 619.00 | MXN 630.22 | 4,501 |
| 2025-11-14 | MXN 643.00 | MXN 661.98 | MXN 636.80 | MXN 649.00 | 3,189 |
| 2025-11-13 | MXN 689.85 | MXN 689.85 | MXN 648.01 | MXN 656.99 | 6,452 |
| 2025-11-12 | MXN 697.00 | MXN 697.00 | MXN 690.01 | MXN 691.50 | 1,103 |
| 2025-11-11 | MXN 709.99 | MXN 709.99 | MXN 690.00 | MXN 697.00 | 1,913 |
| 2025-11-10 | MXN 701.87 | MXN 724.00 | MXN 690.01 | MXN 706.32 | 11,377 |
| 2025-11-07 | MXN 665.00 | MXN 707.08 | MXN 665.00 | MXN 701.37 | 4,810 |
| 2025-11-06 | MXN 714.00 | MXN 714.00 | MXN 686.01 | MXN 690.42 | 5,083 |
| 2025-11-05 | MXN 696.53 | MXN 716.90 | MXN 696.53 | MXN 713.31 | 31,779 |
| 2025-11-04 | MXN 704.72 | MXN 709.99 | MXN 690.43 | MXN 696.53 | 7,991 |
| 2025-11-03 | MXN 749.00 | MXN 749.99 | MXN 722.16 | MXN 729.06 | 6,961 |
| 2025-10-31 | MXN 755.00 | MXN 755.76 | MXN 735.73 | MXN 743.13 | 3,176 |
| 2025-10-30 | MXN 762.40 | MXN 767.99 | MXN 748.01 | MXN 752.00 | 3,226 |
| 2025-10-29 | MXN 774.50 | MXN 774.50 | MXN 755.00 | MXN 764.44 | 8,426 |
| 2025-10-28 | MXN 729.99 | MXN 781.00 | MXN 729.99 | MXN 769.34 | 15,951 |
| 2025-10-27 | MXN 708.00 | MXN 746.98 | MXN 708.00 | MXN 725.81 | 13,479 |
| 2025-10-24 | MXN 738.00 | MXN 750.99 | MXN 698.01 | MXN 708.87 | 20,585 |
| 2025-10-23 | MXN 683.60 | MXN 705.00 | MXN 683.19 | MXN 698.50 | 35,000 |
| 2025-10-22 | MXN 692.00 | MXN 693.00 | MXN 666.02 | MXN 680.01 | 3,745 |
| 2025-10-21 | MXN 701.00 | MXN 706.72 | MXN 693.01 | MXN 701.01 | 1,990 |
| 2025-10-20 | MXN 684.64 | MXN 707.99 | MXN 684.64 | MXN 700.50 | 33,060 |
| 2025-10-17 | MXN 675.00 | MXN 705.00 | MXN 668.00 | MXN 680.97 | 11,765 |
| 2025-10-16 | MXN 688.00 | MXN 690.00 | MXN 670.65 | MXN 676.25 | 19,045 |
| 2025-10-15 | MXN 662.98 | MXN 690.00 | MXN 660.01 | MXN 687.55 | 6,924 |
| 2025-10-14 | MXN 680.00 | MXN 680.00 | MXN 645.02 | MXN 662.76 | 9,111 |
| 2025-10-13 | MXN 671.80 | MXN 689.53 | MXN 671.80 | MXN 683.10 | 52,335 |
| 2025-10-10 | MXN 698.39 | MXN 725.00 | MXN 673.80 | MXN 682.29 | 12,802 |
| 2025-10-09 | MXN 687.00 | MXN 694.00 | MXN 676.00 | MXN 690.05 | 4,969 |