Intuit Inc. (INTU) Price History
Daily open, high, low, close and volume for Intuit Inc. (INTU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 5,616.00 | MXN 5,629.99 | MXN 5,616.00 | MXN 5,629.99 | 87 |
| 2026-10-08 | MXN 5,408.99 | MXN 5,408.99 | MXN 5,374.00 | MXN 5,374.00 | 59 |
| 2026-10-07 | MXN 5,293.00 | MXN 5,350.00 | MXN 5,279.99 | MXN 5,350.00 | 1,606 |
| 2026-10-06 | MXN 5,151.00 | MXN 5,210.00 | MXN 5,140.00 | MXN 5,190.00 | 122 |
| 2026-10-05 | MXN 5,130.01 | MXN 5,250.00 | MXN 5,108.00 | MXN 5,108.00 | 166 |
| 2026-10-02 | MXN 5,119.00 | MXN 5,119.00 | MXN 5,083.92 | MXN 5,085.52 | 43 |
| 2026-10-01 | MXN 5,195.00 | MXN 5,220.00 | MXN 5,124.00 | MXN 5,176.00 | 1,014 |
| 2026-09-30 | MXN 4,929.00 | MXN 4,998.99 | MXN 4,929.00 | MXN 4,977.74 | 1,028 |
| 2026-09-29 | MXN 4,880.00 | MXN 4,880.00 | MXN 4,775.00 | MXN 4,775.00 | 353 |
| 2026-09-28 | MXN 4,700.00 | MXN 4,820.00 | MXN 4,700.00 | MXN 4,820.00 | 63 |
| 2026-09-25 | MXN 4,909.00 | MXN 4,914.00 | MXN 4,880.00 | MXN 4,895.00 | 169 |
| 2026-09-24 | MXN 5,042.01 | MXN 5,110.00 | MXN 4,904.00 | MXN 4,915.00 | 1,124 |
| 2026-09-23 | MXN 5,032.80 | MXN 5,071.00 | MXN 5,030.02 | MXN 5,030.02 | 78 |
| 2026-09-22 | MXN 5,358.00 | MXN 5,358.00 | MXN 4,990.00 | MXN 5,052.38 | 2,876 |
| 2026-09-21 | MXN 5,203.50 | MXN 5,233.19 | MXN 5,203.50 | MXN 5,233.19 | 8,232 |
| 2026-09-18 | MXN 5,290.00 | MXN 5,290.00 | MXN 5,190.00 | MXN 5,225.00 | 1,508 |
| 2026-09-17 | MXN 5,457.00 | MXN 5,537.00 | MXN 5,400.00 | MXN 5,400.01 | 291 |
| 2026-09-15 | MXN 5,670.77 | MXN 5,800.00 | MXN 5,670.77 | MXN 5,800.00 | 1,020 |
| 2026-09-14 | MXN 5,650.00 | MXN 5,830.00 | MXN 5,650.00 | MXN 5,812.64 | 656 |
| 2026-09-11 | MXN 5,469.59 | MXN 5,469.59 | MXN 5,335.00 | MXN 5,454.58 | 90 |
| 2026-09-10 | MXN 5,330.00 | MXN 5,350.00 | MXN 5,288.50 | MXN 5,315.41 | 525 |
| 2026-09-09 | MXN 5,400.00 | MXN 5,400.00 | MXN 5,288.50 | MXN 5,288.50 | 206 |
| 2026-09-08 | MXN 5,338.00 | MXN 5,388.00 | MXN 5,305.50 | MXN 5,378.62 | 361 |
| 2026-09-07 | MXN 5,603.73 | MXN 5,603.73 | MXN 5,603.73 | MXN 5,603.73 | 0 |
| 2026-09-04 | MXN 5,624.00 | MXN 5,624.00 | MXN 5,602.00 | MXN 5,603.73 | 251 |
| 2026-09-03 | MXN 5,956.02 | MXN 6,110.00 | MXN 5,800.00 | MXN 5,800.00 | 1,507 |
| 2026-09-02 | MXN 5,850.00 | MXN 5,850.00 | MXN 5,850.00 | MXN 5,850.00 | 204 |
| 2026-09-01 | MXN 5,966.23 | MXN 6,030.00 | MXN 5,959.99 | MXN 5,980.00 | 238 |
| 2026-08-31 | MXN 6,120.00 | MXN 6,124.37 | MXN 6,106.00 | MXN 6,124.37 | 126 |
| 2026-08-28 | MXN 5,950.00 | MXN 6,075.00 | MXN 5,950.00 | MXN 6,075.00 | 347 |
| 2026-08-27 | MXN 5,800.00 | MXN 5,910.00 | MXN 5,800.00 | MXN 5,900.02 | 125 |
| 2026-08-26 | MXN 5,800.00 | MXN 5,865.60 | MXN 5,766.00 | MXN 5,842.76 | 435 |
| 2026-08-25 | MXN 6,125.00 | MXN 6,125.00 | MXN 6,045.00 | MXN 6,048.45 | 264 |
| 2026-08-24 | MXN 6,220.00 | MXN 6,310.00 | MXN 6,220.00 | MXN 6,295.00 | 123 |
| 2026-08-21 | MXN 6,172.00 | MXN 6,270.00 | MXN 6,172.00 | MXN 6,202.36 | 298 |
| 2026-08-20 | MXN 6,140.00 | MXN 6,179.00 | MXN 6,136.00 | MXN 6,179.00 | 9,220 |
| 2026-08-19 | MXN 6,156.00 | MXN 6,160.00 | MXN 6,027.58 | MXN 6,140.72 | 201 |
| 2026-08-18 | MXN 5,720.00 | MXN 6,033.00 | MXN 5,720.00 | MXN 6,014.71 | 173 |
| 2026-08-17 | MXN 5,680.00 | MXN 5,758.00 | MXN 5,680.00 | MXN 5,758.00 | 64 |
| 2026-08-14 | MXN 6,064.58 | MXN 6,064.58 | MXN 5,890.00 | MXN 5,898.00 | 155 |
| 2026-08-13 | MXN 5,866.00 | MXN 6,140.00 | MXN 5,780.00 | MXN 6,095.06 | 645 |
| 2026-08-12 | MXN 5,710.99 | MXN 5,710.99 | MXN 5,650.00 | MXN 5,671.99 | 73 |
| 2026-08-11 | MXN 5,720.00 | MXN 5,765.01 | MXN 5,706.00 | MXN 5,722.99 | 225 |
| 2026-08-10 | MXN 5,646.00 | MXN 5,728.00 | MXN 5,646.00 | MXN 5,710.00 | 564 |
| 2026-08-07 | MXN 5,622.00 | MXN 5,622.00 | MXN 5,620.00 | MXN 5,620.00 | 77 |
| 2026-08-06 | MXN 5,489.68 | MXN 5,516.00 | MXN 5,489.68 | MXN 5,516.00 | 1,032 |
| 2026-08-05 | MXN 5,533.00 | MXN 5,610.00 | MXN 5,533.00 | MXN 5,610.00 | 85 |
| 2026-08-04 | MXN 5,530.00 | MXN 5,549.00 | MXN 5,526.43 | MXN 5,549.00 | 287 |
| 2026-08-03 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,541.00 | MXN 5,541.91 | 121 |
| 2026-07-31 | MXN 5,470.00 | MXN 5,470.00 | MXN 5,466.00 | MXN 5,466.00 | 54 |
| 2026-07-30 | MXN 5,502.00 | MXN 5,502.00 | MXN 5,280.00 | MXN 5,461.60 | 1,210 |
| 2026-07-29 | MXN 5,560.00 | MXN 5,845.00 | MXN 5,560.00 | MXN 5,831.87 | 481 |
| 2026-07-28 | MXN 5,453.00 | MXN 5,545.00 | MXN 5,450.00 | MXN 5,452.88 | 1,169 |
| 2026-07-27 | MXN 5,380.00 | MXN 5,400.00 | MXN 5,339.00 | MXN 5,350.00 | 293 |
| 2026-07-24 | MXN 5,150.00 | MXN 5,165.00 | MXN 5,150.00 | MXN 5,152.05 | 122 |
| 2026-07-23 | MXN 4,952.96 | MXN 5,050.00 | MXN 4,915.00 | MXN 4,935.00 | 466 |
| 2026-07-22 | MXN 4,952.96 | MXN 4,952.96 | MXN 4,952.96 | MXN 4,952.96 | 15 |
| 2026-07-21 | MXN 5,080.00 | MXN 5,080.00 | MXN 5,025.00 | MXN 5,025.00 | 139 |
| 2026-07-20 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | 24 |
| 2026-07-17 | MXN 5,264.00 | MXN 5,264.00 | MXN 5,123.00 | MXN 5,123.00 | 44 |
| 2026-07-16 | MXN 5,075.00 | MXN 5,134.00 | MXN 5,075.00 | MXN 5,134.00 | 134 |
| 2026-07-15 | MXN 4,950.00 | MXN 4,950.00 | MXN 4,875.00 | MXN 4,875.00 | 60 |
| 2026-07-14 | MXN 4,782.00 | MXN 4,969.00 | MXN 4,782.00 | MXN 4,950.00 | 401 |
| 2026-07-13 | MXN 5,164.00 | MXN 5,172.00 | MXN 5,045.76 | MXN 5,048.83 | 852 |
| 2026-07-10 | MXN 4,817.68 | MXN 4,817.68 | MXN 4,800.01 | MXN 4,805.00 | 26 |
| 2026-07-09 | MXN 4,775.39 | MXN 4,775.39 | MXN 4,760.00 | MXN 4,760.00 | 1,087 |
| 2026-07-08 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,776.00 | MXN 4,787.84 | 39 |
| 2026-07-07 | MXN 4,910.00 | MXN 4,951.00 | MXN 4,910.00 | MXN 4,923.00 | 1,064 |
| 2026-07-06 | MXN 4,657.00 | MXN 4,717.00 | MXN 4,657.00 | MXN 4,705.29 | 13,290 |
| 2026-07-03 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | MXN 4,820.00 | 0 |
| 2026-07-02 | MXN 4,731.13 | MXN 4,840.00 | MXN 4,731.13 | MXN 4,820.00 | 732 |
| 2026-07-01 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,715.34 | MXN 4,731.13 | 938 |
| 2026-06-30 | MXN 4,568.39 | MXN 4,582.99 | MXN 4,568.39 | MXN 4,582.99 | 81 |
| 2026-06-29 | MXN 4,675.00 | MXN 4,675.00 | MXN 4,675.00 | MXN 4,675.00 | 22 |
| 2026-06-26 | MXN 4,698.00 | MXN 4,742.00 | MXN 4,670.00 | MXN 4,714.08 | 304 |
| 2026-06-25 | MXN 4,530.00 | MXN 4,530.00 | MXN 4,461.01 | MXN 4,463.00 | 445 |
| 2026-06-24 | MXN 4,620.22 | MXN 4,750.00 | MXN 4,620.22 | MXN 4,644.00 | 116 |
| 2026-06-23 | MXN 4,550.00 | MXN 4,550.00 | MXN 4,550.00 | MXN 4,550.00 | 18 |
| 2026-06-22 | MXN 4,528.00 | MXN 4,528.00 | MXN 4,400.07 | MXN 4,483.54 | 531 |
| 2026-06-19 | MXN 4,594.28 | MXN 4,594.28 | MXN 4,594.28 | MXN 4,594.28 | 0 |
| 2026-06-18 | MXN 4,535.00 | MXN 4,656.00 | MXN 4,535.00 | MXN 4,594.28 | 131 |
| 2026-06-17 | MXN 4,822.00 | MXN 4,830.00 | MXN 4,661.07 | MXN 4,690.27 | 109 |
| 2026-06-16 | MXN 4,769.00 | MXN 4,822.84 | MXN 4,769.00 | MXN 4,822.84 | 49 |
| 2026-06-15 | MXN 4,930.00 | MXN 4,947.00 | MXN 4,920.00 | MXN 4,947.00 | 131 |
| 2026-06-12 | MXN 4,624.00 | MXN 4,727.00 | MXN 4,624.00 | MXN 4,727.00 | 149 |
| 2026-06-11 | MXN 4,812.25 | MXN 4,812.25 | MXN 4,763.83 | MXN 4,763.83 | 93 |
| 2026-06-10 | MXN 5,000.00 | MXN 5,000.00 | MXN 4,933.01 | MXN 4,949.50 | 132 |
| 2026-06-09 | MXN 5,280.00 | MXN 5,280.00 | MXN 5,101.70 | MXN 5,120.00 | 3,895 |
| 2026-06-08 | MXN 5,180.00 | MXN 5,336.00 | MXN 5,127.00 | MXN 5,325.95 | 777 |
| 2026-06-05 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,135.00 | MXN 5,173.67 | 794 |
| 2026-06-04 | MXN 5,451.00 | MXN 5,451.00 | MXN 5,218.56 | MXN 5,243.02 | 686 |
| 2026-06-03 | MXN 5,430.00 | MXN 5,450.00 | MXN 5,397.00 | MXN 5,407.63 | 356 |
| 2026-06-02 | MXN 5,999.00 | MXN 5,999.00 | MXN 5,470.00 | MXN 5,593.85 | 4,590 |
| 2026-06-01 | MXN 6,000.00 | MXN 6,302.53 | MXN 6,000.00 | MXN 6,160.00 | 3,359 |
| 2026-05-29 | MXN 5,543.05 | MXN 5,740.01 | MXN 5,543.05 | MXN 5,711.44 | 1,102 |
| 2026-05-28 | MXN 5,446.00 | MXN 5,550.00 | MXN 5,440.00 | MXN 5,440.00 | 15,170 |
| 2026-05-27 | MXN 5,231.93 | MXN 5,435.01 | MXN 5,231.93 | MXN 5,330.00 | 831 |
| 2026-05-26 | MXN 5,435.00 | MXN 5,435.00 | MXN 5,246.00 | MXN 5,258.23 | 12,682 |
| 2026-05-25 | MXN 5,536.25 | MXN 5,536.25 | MXN 5,536.25 | MXN 5,536.25 | 0 |
| 2026-05-22 | MXN 5,400.00 | MXN 5,546.00 | MXN 5,325.25 | MXN 5,536.25 | 9,775 |
| 2026-05-21 | MXN 5,532.00 | MXN 5,532.00 | MXN 5,266.00 | MXN 5,314.89 | 6,620 |
| 2026-05-20 | MXN 6,715.00 | MXN 6,717.00 | MXN 6,650.00 | MXN 6,660.00 | 1,324 |
| 2026-05-19 | MXN 7,145.01 | MXN 7,178.01 | MXN 7,046.58 | MXN 7,046.58 | 80 |
| 2026-05-18 | MXN 6,850.00 | MXN 6,850.00 | MXN 6,850.00 | MXN 6,850.00 | 14 |
| 2026-05-15 | MXN 6,599.00 | MXN 6,599.00 | MXN 6,599.00 | MXN 6,599.00 | 0 |
| 2026-05-14 | MXN 6,599.00 | MXN 6,599.00 | MXN 6,599.00 | MXN 6,599.00 | 14 |
| 2026-05-13 | MXN 6,485.00 | MXN 6,561.83 | MXN 6,401.00 | MXN 6,490.00 | 213 |
| 2026-05-12 | MXN 6,727.15 | MXN 6,727.15 | MXN 6,698.00 | MXN 6,698.00 | 158 |
| 2026-05-11 | MXN 6,840.00 | MXN 6,840.00 | MXN 6,722.00 | MXN 6,722.00 | 127 |
| 2026-05-08 | MXN 6,868.59 | MXN 6,868.59 | MXN 6,780.00 | MXN 6,800.02 | 72 |
| 2026-05-07 | MXN 6,701.32 | MXN 6,701.32 | MXN 6,701.32 | MXN 6,701.32 | 0 |
| 2026-05-06 | MXN 6,830.00 | MXN 6,830.00 | MXN 6,701.32 | MXN 6,701.32 | 248 |
| 2026-05-05 | MXN 6,935.00 | MXN 6,935.00 | MXN 6,935.00 | MXN 6,935.00 | 304 |
| 2026-05-04 | MXN 7,124.00 | MXN 7,125.00 | MXN 7,124.00 | MXN 7,124.55 | 101 |
| 2026-04-30 | MXN 6,801.20 | MXN 6,801.20 | MXN 6,801.20 | MXN 6,801.20 | 41 |
| 2026-04-29 | MXN 6,888.89 | MXN 6,888.89 | MXN 6,888.89 | MXN 6,888.89 | 1,210 |
| 2026-04-28 | MXN 6,855.00 | MXN 7,000.00 | MXN 6,855.00 | MXN 7,000.00 | 364 |
| 2026-04-27 | MXN 6,756.00 | MXN 6,870.00 | MXN 6,756.00 | MXN 6,796.99 | 120 |
| 2026-04-24 | MXN 6,775.00 | MXN 6,775.00 | MXN 6,774.00 | MXN 6,774.00 | 43 |
| 2026-04-23 | MXN 6,581.00 | MXN 6,687.30 | MXN 6,550.00 | MXN 6,672.51 | 5,083 |
| 2026-04-22 | MXN 7,079.63 | MXN 7,080.00 | MXN 7,079.63 | MXN 7,080.00 | 721 |
| 2026-04-21 | MXN 7,170.00 | MXN 7,199.99 | MXN 7,046.71 | MXN 7,046.71 | 48 |
| 2026-04-20 | MXN 6,794.89 | MXN 6,794.89 | MXN 6,794.89 | MXN 6,794.89 | 0 |
| 2026-04-17 | MXN 6,730.00 | MXN 6,794.89 | MXN 6,730.00 | MXN 6,794.89 | 2,526 |
| 2026-04-16 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | MXN 6,720.00 | 16 |
| 2026-04-15 | MXN 6,603.42 | MXN 6,720.00 | MXN 6,603.42 | MXN 6,720.00 | 1,014 |
| 2026-04-14 | MXN 6,430.00 | MXN 6,430.00 | MXN 6,350.00 | MXN 6,350.00 | 3,738 |
| 2026-04-13 | MXN 6,300.00 | MXN 6,383.00 | MXN 6,284.00 | MXN 6,374.04 | 5,554 |
| 2026-04-10 | MXN 6,047.00 | MXN 6,047.00 | MXN 5,947.00 | MXN 6,014.03 | 20,818 |
| 2026-04-09 | MXN 6,482.35 | MXN 6,482.35 | MXN 6,203.69 | MXN 6,206.00 | 2,876 |
| 2026-04-08 | MXN 6,980.00 | MXN 6,980.00 | MXN 6,980.00 | MXN 6,980.00 | 1,010 |
| 2026-04-07 | MXN 7,355.00 | MXN 7,355.00 | MXN 7,248.60 | MXN 7,248.60 | 3,602 |
| 2026-04-06 | MXN 7,791.00 | MXN 7,791.00 | MXN 7,791.00 | MXN 7,791.00 | 0 |
| 2026-04-01 | MXN 7,791.00 | MXN 7,791.00 | MXN 7,791.00 | MXN 7,791.00 | 0 |
| 2026-03-31 | MXN 7,791.00 | MXN 7,791.00 | MXN 7,791.00 | MXN 7,791.00 | 0 |
| 2026-03-30 | MXN 7,791.00 | MXN 7,791.00 | MXN 7,791.00 | MXN 7,791.00 | 0 |
| 2026-03-27 | MXN 7,791.00 | MXN 7,791.00 | MXN 7,791.00 | MXN 7,791.00 | 0 |
| 2026-03-26 | MXN 7,791.00 | MXN 7,791.00 | MXN 7,791.00 | MXN 7,791.00 | 0 |
| 2026-03-25 | MXN 7,791.00 | MXN 7,791.00 | MXN 7,791.00 | MXN 7,791.00 | 0 |
| 2026-03-24 | MXN 7,800.00 | MXN 7,800.00 | MXN 7,791.00 | MXN 7,791.00 | 189 |
| 2026-03-23 | MXN 8,179.00 | MXN 8,179.00 | MXN 8,099.30 | MXN 8,099.30 | 20 |
| 2026-03-20 | MXN 7,917.00 | MXN 7,917.00 | MXN 7,917.00 | MXN 7,917.00 | 0 |
| 2026-03-19 | MXN 7,917.00 | MXN 7,917.00 | MXN 7,917.00 | MXN 7,917.00 | 0 |
| 2026-03-18 | MXN 7,917.00 | MXN 7,917.00 | MXN 7,917.00 | MXN 7,917.00 | 126 |
| 2026-03-17 | MXN 8,081.00 | MXN 8,150.00 | MXN 8,081.00 | MXN 8,150.00 | 55 |
| 2026-03-13 | MXN 7,799.34 | MXN 7,799.34 | MXN 7,799.34 | MXN 7,799.34 | 35 |
| 2026-03-12 | MXN 7,787.51 | MXN 7,787.51 | MXN 7,787.51 | MXN 7,787.51 | 665 |
| 2026-03-11 | MXN 7,745.00 | MXN 7,771.78 | MXN 7,745.00 | MXN 7,769.70 | 1,181 |
| 2026-03-10 | MXN 7,743.87 | MXN 7,985.00 | MXN 7,743.87 | MXN 7,963.80 | 2,547 |
| 2026-03-09 | MXN 8,318.30 | MXN 8,390.00 | MXN 8,318.30 | MXN 8,370.70 | 520 |
| 2026-03-06 | MXN 8,376.00 | MXN 8,557.90 | MXN 8,376.00 | MXN 8,557.90 | 2,566 |
| 2026-03-05 | MXN 8,296.00 | MXN 8,374.99 | MXN 8,296.00 | MXN 8,374.99 | 439 |
| 2026-03-04 | MXN 7,729.79 | MXN 7,779.36 | MXN 7,729.79 | MXN 7,750.00 | 5,110 |
| 2026-03-03 | MXN 7,500.29 | MXN 7,670.00 | MXN 7,500.29 | MXN 7,619.00 | 435 |
| 2026-03-02 | MXN 7,335.00 | MXN 7,557.59 | MXN 7,274.00 | MXN 7,274.00 | 1,354 |
| 2026-02-27 | MXN 6,625.00 | MXN 7,014.00 | MXN 6,625.00 | MXN 7,014.00 | 1,243 |
| 2026-02-26 | MXN 6,800.00 | MXN 6,981.00 | MXN 6,700.00 | MXN 6,769.84 | 1,602 |
| 2026-02-25 | MXN 6,340.01 | MXN 6,463.00 | MXN 6,315.12 | MXN 6,462.00 | 682 |
| 2026-02-24 | MXN 6,500.00 | MXN 6,500.00 | MXN 6,200.00 | MXN 6,200.00 | 1,455 |
| 2026-02-23 | MXN 6,300.00 | MXN 6,300.00 | MXN 6,040.00 | MXN 6,200.00 | 5,350 |
| 2026-02-20 | MXN 6,565.00 | MXN 6,565.00 | MXN 6,504.00 | MXN 6,504.00 | 223 |
| 2026-02-19 | MXN 6,633.00 | MXN 6,633.00 | MXN 6,587.00 | MXN 6,598.93 | 676 |
| 2026-02-18 | MXN 6,570.00 | MXN 6,798.20 | MXN 6,570.00 | MXN 6,791.00 | 1,087 |
| 2026-02-17 | MXN 6,470.00 | MXN 6,470.01 | MXN 6,470.00 | MXN 6,470.01 | 53 |
| 2026-02-16 | MXN 6,844.00 | MXN 6,844.00 | MXN 6,844.00 | MXN 6,844.00 | 0 |
| 2026-02-13 | MXN 6,943.00 | MXN 6,950.00 | MXN 6,844.00 | MXN 6,844.00 | 130 |
| 2026-02-12 | MXN 6,856.00 | MXN 6,856.00 | MXN 6,795.00 | MXN 6,795.00 | 5,642 |
| 2026-02-11 | MXN 6,920.00 | MXN 6,920.00 | MXN 6,920.00 | MXN 6,920.00 | 73 |
| 2026-02-10 | MXN 7,691.50 | MXN 7,691.50 | MXN 7,233.90 | MXN 7,252.50 | 6,784 |
| 2026-02-09 | MXN 7,550.00 | MXN 7,550.00 | MXN 7,500.00 | MXN 7,500.00 | 415 |
| 2026-02-06 | MXN 7,688.00 | MXN 7,694.00 | MXN 7,646.94 | MXN 7,646.94 | 1,861 |
| 2026-02-05 | MXN 7,870.00 | MXN 7,870.00 | MXN 7,574.00 | MXN 7,621.00 | 2,812 |
| 2026-02-04 | MXN 7,400.00 | MXN 7,764.16 | MXN 7,000.00 | MXN 7,705.69 | 2,213 |
| 2026-02-03 | MXN 7,650.00 | MXN 7,650.00 | MXN 7,404.00 | MXN 7,444.20 | 3,708 |
| 2026-01-30 | MXN 8,726.00 | MXN 8,727.85 | MXN 8,720.00 | MXN 8,727.85 | 1,384 |
| 2026-01-29 | MXN 8,580.00 | MXN 8,659.00 | MXN 8,580.00 | MXN 8,654.67 | 191 |
| 2026-01-28 | MXN 9,400.00 | MXN 9,400.00 | MXN 9,400.00 | MXN 9,400.00 | 362 |
| 2026-01-27 | MXN 9,375.80 | MXN 9,426.44 | MXN 9,375.80 | MXN 9,426.44 | 1,526 |
| 2026-01-26 | MXN 9,779.00 | MXN 9,779.00 | MXN 9,779.00 | MXN 9,779.00 | 0 |
| 2026-01-23 | MXN 9,772.80 | MXN 9,779.00 | MXN 9,731.60 | MXN 9,779.00 | 178 |
| 2026-01-22 | MXN 9,424.00 | MXN 9,515.00 | MXN 9,424.00 | MXN 9,515.00 | 332 |
| 2026-01-21 | MXN 9,140.00 | MXN 9,199.00 | MXN 9,140.00 | MXN 9,199.00 | 30 |
| 2026-01-20 | MXN 9,490.00 | MXN 9,490.00 | MXN 9,314.00 | MXN 9,314.00 | 228 |
| 2026-01-19 | MXN 9,717.00 | MXN 9,717.00 | MXN 9,717.00 | MXN 9,717.00 | 0 |
| 2026-01-16 | MXN 9,600.00 | MXN 9,717.00 | MXN 9,506.00 | MXN 9,717.00 | 185 |
| 2026-01-15 | MXN 9,760.70 | MXN 9,760.70 | MXN 9,760.70 | MXN 9,760.70 | 2,083 |
| 2026-01-14 | MXN 10,276.00 | MXN 10,276.00 | MXN 10,090.00 | MXN 10,090.00 | 5,095 |
| 2026-01-13 | MXN 11,201.55 | MXN 11,201.55 | MXN 10,875.00 | MXN 10,875.00 | 216 |
| 2026-01-12 | MXN 11,370.00 | MXN 11,383.20 | MXN 11,370.00 | MXN 11,383.20 | 824 |
| 2026-01-09 | MXN 11,350.00 | MXN 11,350.00 | MXN 11,350.00 | MXN 11,350.00 | 317 |
| 2026-01-08 | MXN 11,755.00 | MXN 11,760.00 | MXN 11,755.00 | MXN 11,760.00 | 44 |
| 2026-01-07 | MXN 11,598.17 | MXN 11,760.00 | MXN 11,598.17 | MXN 11,760.00 | 1,127 |
| 2026-01-06 | MXN 11,342.61 | MXN 11,342.61 | MXN 11,342.61 | MXN 11,342.61 | 0 |
| 2026-01-05 | MXN 11,342.61 | MXN 11,342.61 | MXN 11,342.61 | MXN 11,342.61 | 299 |
| 2026-01-02 | MXN 12,075.00 | MXN 12,075.00 | MXN 12,075.00 | MXN 12,075.00 | 0 |
| 2025-12-31 | MXN 12,075.00 | MXN 12,075.00 | MXN 12,075.00 | MXN 12,075.00 | 21 |
| 2025-12-30 | MXN 12,090.00 | MXN 12,090.00 | MXN 12,072.70 | MXN 12,072.70 | 44 |
| 2025-12-29 | MXN 12,084.91 | MXN 12,084.91 | MXN 12,084.91 | MXN 12,084.91 | 0 |
| 2025-12-26 | MXN 12,084.91 | MXN 12,084.91 | MXN 12,084.91 | MXN 12,084.91 | 0 |
| 2025-12-24 | MXN 12,084.91 | MXN 12,084.91 | MXN 12,084.91 | MXN 12,084.91 | 0 |
| 2025-12-23 | MXN 12,084.91 | MXN 12,084.91 | MXN 12,084.91 | MXN 12,084.91 | 0 |
| 2025-12-22 | MXN 12,084.91 | MXN 12,084.91 | MXN 12,084.91 | MXN 12,084.91 | 0 |
| 2025-12-19 | MXN 12,084.91 | MXN 12,084.91 | MXN 12,084.91 | MXN 12,084.91 | 970 |
| 2025-12-18 | MXN 12,048.00 | MXN 12,048.00 | MXN 12,048.00 | MXN 12,048.00 | 10 |
| 2025-12-17 | MXN 12,082.00 | MXN 12,082.00 | MXN 12,000.00 | MXN 12,000.00 | 909 |
| 2025-12-16 | MXN 11,970.00 | MXN 11,970.00 | MXN 11,970.00 | MXN 11,970.00 | 135 |
| 2025-12-15 | MXN 12,022.00 | MXN 12,022.00 | MXN 12,022.00 | MXN 12,022.00 | 83 |
| 2025-12-11 | MXN 12,135.00 | MXN 12,185.00 | MXN 12,112.00 | MXN 12,185.00 | 2,650 |
| 2025-12-10 | MXN 11,910.00 | MXN 12,000.50 | MXN 11,910.00 | MXN 11,968.00 | 25 |
| 2025-12-09 | MXN 12,000.50 | MXN 12,000.50 | MXN 11,916.20 | MXN 11,916.20 | 542 |
| 2025-12-08 | MXN 12,103.00 | MXN 12,103.00 | MXN 11,970.00 | MXN 11,970.00 | 16 |
| 2025-12-05 | MXN 12,135.38 | MXN 12,150.00 | MXN 12,135.38 | MXN 12,150.00 | 81 |
| 2025-12-04 | MXN 11,880.00 | MXN 11,880.00 | MXN 11,880.00 | MXN 11,880.00 | 241 |
| 2025-12-03 | MXN 11,760.00 | MXN 11,824.00 | MXN 11,760.00 | MXN 11,824.00 | 27 |
| 2025-12-02 | MXN 11,490.00 | MXN 11,586.00 | MXN 11,488.00 | MXN 11,586.00 | 444 |
| 2025-12-01 | MXN 11,560.00 | MXN 11,600.00 | MXN 11,560.00 | MXN 11,600.00 | 31 |
| 2025-11-28 | MXN 11,568.00 | MXN 11,568.00 | MXN 11,568.00 | MXN 11,568.00 | 5,112 |
| 2025-11-27 | MXN 11,556.34 | MXN 11,556.34 | MXN 11,556.34 | MXN 11,556.34 | 0 |
| 2025-11-26 | MXN 11,556.34 | MXN 11,556.34 | MXN 11,556.34 | MXN 11,556.34 | 1,652 |
| 2025-11-25 | MXN 12,365.00 | MXN 12,365.00 | MXN 12,365.00 | MXN 12,365.00 | 0 |
| 2025-11-24 | MXN 12,365.00 | MXN 12,365.00 | MXN 12,365.00 | MXN 12,365.00 | 0 |
| 2025-11-21 | MXN 12,500.00 | MXN 12,500.00 | MXN 12,365.00 | MXN 12,365.00 | 116 |
| 2025-11-20 | MXN 12,150.00 | MXN 12,150.00 | MXN 11,865.00 | MXN 11,865.00 | 105 |
| 2025-11-19 | MXN 11,944.00 | MXN 11,963.00 | MXN 11,944.00 | MXN 11,963.00 | 66 |
| 2025-11-18 | MXN 11,982.47 | MXN 11,982.47 | MXN 11,943.32 | MXN 11,943.32 | 330 |
| 2025-11-14 | MXN 12,120.00 | MXN 12,120.00 | MXN 12,120.00 | MXN 12,120.00 | 10 |
| 2025-11-13 | MXN 12,029.00 | MXN 12,029.00 | MXN 11,945.00 | MXN 11,945.00 | 17 |
| 2025-11-12 | MXN 11,963.00 | MXN 11,963.00 | MXN 11,963.00 | MXN 11,963.00 | 0 |
| 2025-11-11 | MXN 11,935.17 | MXN 11,963.00 | MXN 11,935.17 | MXN 11,963.00 | 340 |
| 2025-11-10 | MXN 11,785.00 | MXN 11,785.00 | MXN 11,785.00 | MXN 11,785.00 | 0 |
| 2025-11-07 | MXN 11,785.00 | MXN 11,785.00 | MXN 11,785.00 | MXN 11,785.00 | 164 |
| 2025-11-06 | MXN 12,265.00 | MXN 12,265.00 | MXN 12,265.00 | MXN 12,265.00 | 0 |
| 2025-11-05 | MXN 12,265.00 | MXN 12,265.00 | MXN 12,265.00 | MXN 12,265.00 | 0 |
| 2025-11-04 | MXN 12,265.00 | MXN 12,265.00 | MXN 12,265.00 | MXN 12,265.00 | 17 |
| 2025-11-03 | MXN 12,315.00 | MXN 12,315.00 | MXN 12,315.00 | MXN 12,315.00 | 17 |
| 2025-10-31 | MXN 11,980.00 | MXN 11,980.00 | MXN 11,980.00 | MXN 11,980.00 | 0 |
| 2025-10-30 | MXN 11,980.00 | MXN 11,980.00 | MXN 11,980.00 | MXN 11,980.00 | 0 |
| 2025-10-29 | MXN 11,980.00 | MXN 11,980.00 | MXN 11,980.00 | MXN 11,980.00 | 853 |
| 2025-10-28 | MXN 12,570.00 | MXN 12,570.00 | MXN 12,570.00 | MXN 12,570.00 | 0 |
| 2025-10-27 | MXN 12,511.79 | MXN 12,570.00 | MXN 12,511.79 | MXN 12,570.00 | 231 |
| 2025-10-24 | MXN 12,675.00 | MXN 12,675.00 | MXN 12,675.00 | MXN 12,675.00 | 120 |
| 2025-10-23 | MXN 12,397.70 | MXN 12,397.70 | MXN 12,397.70 | MXN 12,397.70 | 8 |
| 2025-10-22 | MXN 12,460.00 | MXN 12,460.00 | MXN 12,460.00 | MXN 12,460.00 | 205 |
| 2025-10-21 | MXN 12,142.00 | MXN 12,142.00 | MXN 12,142.00 | MXN 12,142.00 | 0 |
| 2025-10-20 | MXN 12,142.00 | MXN 12,142.00 | MXN 12,142.00 | MXN 12,142.00 | 0 |
| 2025-10-17 | MXN 12,098.32 | MXN 12,142.00 | MXN 12,098.32 | MXN 12,142.00 | 379 |
| 2025-10-16 | MXN 12,031.32 | MXN 12,031.32 | MXN 12,031.32 | MXN 12,031.32 | 0 |
| 2025-10-15 | MXN 12,121.37 | MXN 12,121.37 | MXN 12,031.32 | MXN 12,031.32 | 133 |
| 2025-10-14 | MXN 12,175.50 | MXN 12,185.00 | MXN 12,170.00 | MXN 12,185.00 | 448 |
| 2025-10-13 | MXN 11,855.35 | MXN 11,855.35 | MXN 11,855.35 | MXN 11,855.35 | 0 |
| 2025-10-10 | MXN 11,855.35 | MXN 11,855.35 | MXN 11,855.35 | MXN 11,855.35 | 0 |
| 2025-10-09 | MXN 11,868.00 | MXN 11,868.00 | MXN 11,855.35 | MXN 11,855.35 | 1,246 |