Intuitive Surgical, Inc. (ISRG) Price History
Daily open, high, low, close and volume for Intuitive Surgical, Inc. (ISRG) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | MXN 7,910.00 | MXN 7,910.00 | MXN 7,887.00 | MXN 7,887.00 | 252 |
| 2026-10-15 | MXN 7,860.00 | MXN 7,860.00 | MXN 7,860.00 | MXN 7,860.00 | 13 |
| 2026-10-14 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,750.00 | 175 |
| 2026-10-13 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,750.00 | 221 |
| 2026-10-12 | MXN 7,803.00 | MXN 7,803.00 | MXN 7,803.00 | MXN 7,803.00 | 14 |
| 2026-10-09 | MXN 7,559.00 | MXN 7,559.00 | MXN 7,559.00 | MXN 7,559.00 | 0 |
| 2026-10-08 | MXN 7,530.00 | MXN 7,559.00 | MXN 7,530.00 | MXN 7,559.00 | 197 |
| 2026-10-07 | MXN 7,450.00 | MXN 7,455.00 | MXN 7,450.00 | MXN 7,455.00 | 372 |
| 2026-10-06 | MXN 7,400.00 | MXN 7,400.00 | MXN 7,290.00 | MXN 7,290.00 | 15 |
| 2026-10-05 | MXN 7,330.00 | MXN 7,330.00 | MXN 7,326.50 | MXN 7,326.50 | 78 |
| 2026-10-02 | MXN 7,199.00 | MXN 7,205.00 | MXN 7,199.00 | MXN 7,205.00 | 203 |
| 2026-10-01 | MXN 7,404.74 | MXN 7,404.74 | MXN 7,400.00 | MXN 7,400.00 | 110 |
| 2026-09-30 | MXN 7,338.10 | MXN 7,338.10 | MXN 7,338.10 | MXN 7,338.10 | 155 |
| 2026-09-29 | MXN 7,365.00 | MXN 7,365.00 | MXN 7,365.00 | MXN 7,365.00 | 0 |
| 2026-09-28 | MXN 7,227.00 | MXN 7,365.00 | MXN 7,227.00 | MXN 7,365.00 | 18 |
| 2026-09-25 | MXN 7,139.00 | MXN 7,150.00 | MXN 7,120.00 | MXN 7,120.00 | 34 |
| 2026-09-24 | MXN 6,953.00 | MXN 6,953.00 | MXN 6,953.00 | MXN 6,953.00 | 0 |
| 2026-09-23 | MXN 6,985.00 | MXN 6,985.00 | MXN 6,950.00 | MXN 6,953.00 | 43 |
| 2026-09-22 | MXN 6,932.98 | MXN 6,932.98 | MXN 6,932.98 | MXN 6,932.98 | 4,154 |
| 2026-09-21 | MXN 6,865.00 | MXN 6,916.00 | MXN 6,865.00 | MXN 6,916.00 | 24 |
| 2026-09-18 | MXN 6,755.00 | MXN 6,775.00 | MXN 6,755.00 | MXN 6,775.00 | 155 |
| 2026-09-17 | MXN 6,646.00 | MXN 6,646.00 | MXN 6,612.00 | MXN 6,612.00 | 26 |
| 2026-09-15 | MXN 6,429.00 | MXN 6,429.00 | MXN 6,429.00 | MXN 6,429.00 | 0 |
| 2026-09-14 | MXN 6,445.00 | MXN 6,445.00 | MXN 6,429.00 | MXN 6,429.00 | 37 |
| 2026-09-11 | MXN 6,265.00 | MXN 6,310.00 | MXN 6,265.00 | MXN 6,310.00 | 90 |
| 2026-09-10 | MXN 6,119.08 | MXN 6,119.08 | MXN 6,119.08 | MXN 6,119.08 | 172 |
| 2026-09-09 | MXN 5,945.00 | MXN 5,945.00 | MXN 5,945.00 | MXN 5,945.00 | 313 |
| 2026-09-08 | MXN 5,957.00 | MXN 5,957.00 | MXN 5,900.01 | MXN 5,915.00 | 902 |
| 2026-09-07 | MXN 6,142.00 | MXN 6,142.00 | MXN 6,142.00 | MXN 6,142.00 | 0 |
| 2026-09-04 | MXN 6,158.50 | MXN 6,158.50 | MXN 6,142.00 | MXN 6,142.00 | 93 |
| 2026-09-03 | MXN 6,245.00 | MXN 6,245.00 | MXN 6,245.00 | MXN 6,245.00 | 204 |
| 2026-09-02 | MXN 6,301.00 | MXN 6,302.00 | MXN 6,301.00 | MXN 6,302.00 | 419 |
| 2026-09-01 | MXN 6,357.10 | MXN 6,357.10 | MXN 6,357.10 | MXN 6,357.10 | 0 |
| 2026-08-31 | MXN 6,310.00 | MXN 6,385.00 | MXN 6,305.00 | MXN 6,357.10 | 366 |
| 2026-08-28 | MXN 6,305.00 | MXN 6,305.00 | MXN 6,305.00 | MXN 6,305.00 | 205 |
| 2026-08-27 | MXN 6,245.00 | MXN 6,245.00 | MXN 6,245.00 | MXN 6,245.00 | 0 |
| 2026-08-26 | MXN 6,262.00 | MXN 6,262.00 | MXN 6,245.00 | MXN 6,245.00 | 234 |
| 2026-08-25 | MXN 6,304.00 | MXN 6,348.00 | MXN 6,266.75 | MXN 6,290.00 | 1,416 |
| 2026-08-24 | MXN 6,390.00 | MXN 6,390.00 | MXN 6,390.00 | MXN 6,390.00 | 36 |
| 2026-08-21 | MXN 6,426.00 | MXN 6,426.00 | MXN 6,426.00 | MXN 6,426.00 | 22 |
| 2026-08-20 | MXN 6,389.00 | MXN 6,389.00 | MXN 6,300.00 | MXN 6,300.00 | 13 |
| 2026-08-19 | MXN 6,788.20 | MXN 6,796.00 | MXN 6,785.15 | MXN 6,796.00 | 885 |
| 2026-08-18 | MXN 6,762.15 | MXN 6,762.15 | MXN 6,762.12 | MXN 6,762.12 | 205 |
| 2026-08-17 | MXN 6,725.00 | MXN 6,750.00 | MXN 6,650.00 | MXN 6,695.00 | 37 |
| 2026-08-14 | MXN 6,801.00 | MXN 6,801.00 | MXN 6,777.00 | MXN 6,777.00 | 87 |
| 2026-08-13 | MXN 6,835.00 | MXN 6,835.00 | MXN 6,820.00 | MXN 6,820.00 | 262 |
| 2026-08-12 | MXN 6,897.00 | MXN 6,897.00 | MXN 6,897.00 | MXN 6,897.00 | 2,389 |
| 2026-08-11 | MXN 6,676.00 | MXN 6,676.00 | MXN 6,676.00 | MXN 6,676.00 | 0 |
| 2026-08-10 | MXN 6,690.00 | MXN 6,690.00 | MXN 6,676.00 | MXN 6,676.00 | 15 |
| 2026-08-07 | MXN 6,590.35 | MXN 6,590.35 | MXN 6,482.00 | MXN 6,482.00 | 94 |
| 2026-08-06 | MXN 6,470.31 | MXN 6,470.31 | MXN 6,416.00 | MXN 6,416.00 | 5,676 |
| 2026-08-05 | MXN 6,333.99 | MXN 6,333.99 | MXN 6,333.99 | MXN 6,333.99 | 0 |
| 2026-08-04 | MXN 6,355.00 | MXN 6,375.00 | MXN 6,333.99 | MXN 6,333.99 | 62 |
| 2026-08-03 | MXN 6,136.51 | MXN 6,136.51 | MXN 6,136.51 | MXN 6,136.51 | 0 |
| 2026-07-31 | MXN 6,136.00 | MXN 6,136.51 | MXN 6,136.00 | MXN 6,136.51 | 67 |
| 2026-07-30 | MXN 6,065.00 | MXN 6,065.00 | MXN 6,065.00 | MXN 6,065.00 | 30 |
| 2026-07-29 | MXN 6,229.13 | MXN 6,231.00 | MXN 6,215.00 | MXN 6,215.00 | 482 |
| 2026-07-28 | MXN 6,347.00 | MXN 6,347.00 | MXN 6,347.00 | MXN 6,347.00 | 2,744 |
| 2026-07-27 | MXN 5,903.00 | MXN 5,903.00 | MXN 5,903.00 | MXN 5,903.00 | 0 |
| 2026-07-24 | MXN 5,950.00 | MXN 5,950.00 | MXN 5,861.32 | MXN 5,903.00 | 440 |
| 2026-07-23 | MXN 5,770.00 | MXN 5,822.00 | MXN 5,770.00 | MXN 5,822.00 | 47 |
| 2026-07-22 | MXN 5,945.00 | MXN 5,963.00 | MXN 5,945.00 | MXN 5,948.00 | 110 |
| 2026-07-21 | MXN 6,194.00 | MXN 6,230.00 | MXN 6,194.00 | MXN 6,195.00 | 193 |
| 2026-07-20 | MXN 6,046.00 | MXN 6,166.00 | MXN 6,046.00 | MXN 6,166.00 | 209 |
| 2026-07-17 | MXN 6,270.00 | MXN 6,286.26 | MXN 6,120.00 | MXN 6,120.00 | 472 |
| 2026-07-16 | MXN 6,971.35 | MXN 6,974.00 | MXN 6,971.35 | MXN 6,974.00 | 250 |
| 2026-07-15 | MXN 6,650.00 | MXN 6,805.00 | MXN 6,650.00 | MXN 6,800.00 | 85 |
| 2026-07-14 | MXN 6,890.00 | MXN 6,890.00 | MXN 6,626.00 | MXN 6,632.11 | 236 |
| 2026-07-13 | MXN 7,170.00 | MXN 7,195.00 | MXN 7,170.00 | MXN 7,181.00 | 53 |
| 2026-07-10 | MXN 7,103.00 | MXN 7,114.00 | MXN 7,090.00 | MXN 7,090.00 | 78 |
| 2026-07-09 | MXN 7,250.00 | MXN 7,250.00 | MXN 7,250.00 | MXN 7,250.00 | 21 |
| 2026-07-08 | MXN 7,360.00 | MXN 7,360.00 | MXN 7,360.00 | MXN 7,360.00 | 35 |
| 2026-07-07 | MXN 7,578.00 | MXN 7,578.00 | MXN 7,578.00 | MXN 7,578.00 | 0 |
| 2026-07-06 | MXN 7,595.00 | MXN 7,655.00 | MXN 7,578.00 | MXN 7,578.00 | 422 |
| 2026-07-03 | MXN 7,434.47 | MXN 7,434.47 | MXN 7,434.47 | MXN 7,434.47 | 0 |
| 2026-07-02 | MXN 7,401.00 | MXN 7,435.00 | MXN 7,401.00 | MXN 7,434.47 | 180 |
| 2026-07-01 | MXN 6,990.00 | MXN 6,990.00 | MXN 6,990.00 | MXN 6,990.00 | 0 |
| 2026-06-30 | MXN 7,000.00 | MXN 7,000.00 | MXN 6,990.00 | MXN 6,990.00 | 306 |
| 2026-06-29 | MXN 7,155.00 | MXN 7,155.00 | MXN 7,155.00 | MXN 7,155.00 | 30 |
| 2026-06-26 | MXN 7,135.00 | MXN 7,135.00 | MXN 7,135.00 | MXN 7,135.00 | 0 |
| 2026-06-25 | MXN 7,135.00 | MXN 7,135.00 | MXN 7,135.00 | MXN 7,135.00 | 8 |
| 2026-06-24 | MXN 7,135.00 | MXN 7,135.00 | MXN 7,086.00 | MXN 7,086.00 | 52 |
| 2026-06-23 | MXN 6,976.30 | MXN 7,040.00 | MXN 6,976.30 | MXN 7,040.00 | 3,047 |
| 2026-06-22 | MXN 7,032.00 | MXN 7,032.00 | MXN 6,976.30 | MXN 6,976.30 | 292 |
| 2026-06-19 | MXN 7,045.00 | MXN 7,045.00 | MXN 7,045.00 | MXN 7,045.00 | 0 |
| 2026-06-18 | MXN 7,025.00 | MXN 7,045.00 | MXN 7,025.00 | MXN 7,045.00 | 80 |
| 2026-06-17 | MXN 7,122.00 | MXN 7,122.00 | MXN 6,970.96 | MXN 6,970.96 | 91 |
| 2026-06-16 | MXN 7,150.00 | MXN 7,150.00 | MXN 7,150.00 | MXN 7,150.00 | 0 |
| 2026-06-15 | MXN 7,150.00 | MXN 7,150.00 | MXN 7,150.00 | MXN 7,150.00 | 16 |
| 2026-06-12 | MXN 7,000.00 | MXN 7,055.00 | MXN 6,980.00 | MXN 7,055.00 | 239 |
| 2026-06-11 | MXN 7,103.00 | MXN 7,103.00 | MXN 7,103.00 | MXN 7,103.00 | 38 |
| 2026-06-10 | MXN 7,348.00 | MXN 7,348.00 | MXN 7,348.00 | MXN 7,348.00 | 0 |
| 2026-06-09 | MXN 7,348.00 | MXN 7,348.00 | MXN 7,348.00 | MXN 7,348.00 | 0 |
| 2026-06-08 | MXN 7,348.00 | MXN 7,348.00 | MXN 7,348.00 | MXN 7,348.00 | 11 |
| 2026-06-05 | MXN 7,427.00 | MXN 7,427.00 | MXN 7,427.00 | MXN 7,427.00 | 268 |
| 2026-06-04 | MXN 7,231.00 | MXN 7,231.00 | MXN 7,200.00 | MXN 7,200.00 | 17 |
| 2026-06-03 | MXN 7,040.00 | MXN 7,040.00 | MXN 7,040.00 | MXN 7,040.00 | 10 |
| 2026-06-02 | MXN 6,959.00 | MXN 6,959.00 | MXN 6,959.00 | MXN 6,959.00 | 19 |
| 2026-06-01 | MXN 7,351.00 | MXN 7,351.00 | MXN 7,351.00 | MXN 7,351.00 | 0 |
| 2026-05-29 | MXN 7,351.00 | MXN 7,351.00 | MXN 7,351.00 | MXN 7,351.00 | 25 |
| 2026-05-28 | MXN 7,200.00 | MXN 7,200.00 | MXN 7,200.00 | MXN 7,200.00 | 1,261 |
| 2026-05-27 | MXN 7,314.00 | MXN 7,314.00 | MXN 7,240.00 | MXN 7,240.00 | 45 |
| 2026-05-26 | MXN 7,616.00 | MXN 7,616.00 | MXN 7,595.00 | MXN 7,595.00 | 166 |
| 2026-05-25 | MXN 7,600.00 | MXN 7,600.00 | MXN 7,600.00 | MXN 7,600.00 | 0 |
| 2026-05-22 | MXN 7,600.00 | MXN 7,600.00 | MXN 7,600.00 | MXN 7,600.00 | 227 |
| 2026-05-21 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,750.00 | 0 |
| 2026-05-20 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,750.00 | 20 |
| 2026-05-19 | MXN 7,575.00 | MXN 7,575.00 | MXN 7,575.00 | MXN 7,575.00 | 0 |
| 2026-05-18 | MXN 7,575.00 | MXN 7,575.00 | MXN 7,575.00 | MXN 7,575.00 | 8 |
| 2026-05-15 | MXN 7,340.00 | MXN 7,340.00 | MXN 7,340.00 | MXN 7,340.00 | 6 |
| 2026-05-14 | MXN 7,446.00 | MXN 7,446.00 | MXN 7,446.00 | MXN 7,446.00 | 0 |
| 2026-05-13 | MXN 7,107.01 | MXN 7,461.00 | MXN 7,107.01 | MXN 7,446.00 | 221 |
| 2026-05-12 | MXN 7,480.00 | MXN 7,480.00 | MXN 7,480.00 | MXN 7,480.00 | 31 |
| 2026-05-11 | MXN 7,630.00 | MXN 7,630.00 | MXN 7,230.70 | MXN 7,230.70 | 174 |
| 2026-05-08 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,750.00 | 11 |
| 2026-05-07 | MXN 7,795.00 | MXN 7,795.00 | MXN 7,795.00 | MXN 7,795.00 | 0 |
| 2026-05-06 | MXN 7,764.00 | MXN 7,795.00 | MXN 7,764.00 | MXN 7,795.00 | 297 |
| 2026-05-05 | MXN 7,891.00 | MXN 7,891.00 | MXN 7,795.00 | MXN 7,864.65 | 323 |
| 2026-05-04 | MXN 7,899.00 | MXN 7,899.00 | MXN 7,895.00 | MXN 7,895.00 | 20 |
| 2026-04-30 | MXN 7,960.00 | MXN 7,960.00 | MXN 7,960.00 | MXN 7,960.00 | 19 |
| 2026-04-29 | MXN 7,900.00 | MXN 7,906.00 | MXN 7,876.44 | MXN 7,906.00 | 212 |
| 2026-04-28 | MXN 8,060.00 | MXN 8,060.00 | MXN 8,060.00 | MXN 8,060.00 | 6 |
| 2026-04-27 | MXN 8,325.00 | MXN 8,325.00 | MXN 8,325.00 | MXN 8,325.00 | 0 |
| 2026-04-24 | MXN 8,325.00 | MXN 8,325.00 | MXN 8,325.00 | MXN 8,325.00 | 0 |
| 2026-04-23 | MXN 8,325.00 | MXN 8,325.00 | MXN 8,325.00 | MXN 8,325.00 | 48 |
| 2026-04-21 | MXN 7,966.00 | MXN 7,966.00 | MXN 7,966.00 | MXN 7,966.00 | 10 |
| 2026-04-20 | MXN 8,088.00 | MXN 8,088.00 | MXN 8,088.00 | MXN 8,088.00 | 10 |
| 2026-04-17 | MXN 7,867.47 | MXN 7,867.47 | MXN 7,867.47 | MXN 7,867.47 | 0 |
| 2026-04-16 | MXN 8,050.00 | MXN 8,050.00 | MXN 7,867.47 | MXN 7,867.47 | 541 |
| 2026-04-15 | MXN 8,115.00 | MXN 8,115.00 | MXN 8,080.00 | MXN 8,080.00 | 72 |
| 2026-04-14 | MXN 8,025.00 | MXN 8,090.00 | MXN 8,025.00 | MXN 8,090.00 | 22 |
| 2026-04-13 | MXN 7,880.00 | MXN 7,880.00 | MXN 7,870.00 | MXN 7,870.00 | 21 |
| 2026-04-10 | MXN 7,805.00 | MXN 7,805.00 | MXN 7,800.00 | MXN 7,800.00 | 1,094 |
| 2026-04-09 | MXN 7,895.44 | MXN 7,895.44 | MXN 7,895.44 | MXN 7,895.44 | 376 |
| 2026-04-08 | MXN 8,088.00 | MXN 8,088.00 | MXN 8,034.49 | MXN 8,034.49 | 5,608 |
| 2026-04-07 | MXN 7,978.35 | MXN 7,978.35 | MXN 7,978.35 | MXN 7,978.35 | 125 |
| 2026-04-06 | MXN 8,203.95 | MXN 8,203.95 | MXN 8,203.95 | MXN 8,203.95 | 0 |
| 2026-04-01 | MXN 8,203.95 | MXN 8,203.95 | MXN 8,203.95 | MXN 8,203.95 | 0 |
| 2026-03-31 | MXN 8,203.95 | MXN 8,203.95 | MXN 8,203.95 | MXN 8,203.95 | 1,011 |
| 2026-03-30 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | 0 |
| 2026-03-27 | MXN 8,215.00 | MXN 8,215.00 | MXN 8,200.00 | MXN 8,200.00 | 257 |
| 2026-03-26 | MXN 8,340.00 | MXN 8,340.00 | MXN 8,340.00 | MXN 8,340.00 | 0 |
| 2026-03-25 | MXN 8,340.00 | MXN 8,340.00 | MXN 8,340.00 | MXN 8,340.00 | 8 |
| 2026-03-24 | MXN 8,530.00 | MXN 8,530.00 | MXN 8,530.00 | MXN 8,530.00 | 0 |
| 2026-03-23 | MXN 8,530.00 | MXN 8,530.00 | MXN 8,530.00 | MXN 8,530.00 | 0 |
| 2026-03-20 | MXN 8,530.00 | MXN 8,530.00 | MXN 8,530.00 | MXN 8,530.00 | 0 |
| 2026-03-19 | MXN 8,530.00 | MXN 8,530.00 | MXN 8,530.00 | MXN 8,530.00 | 13 |
| 2026-03-18 | MXN 8,472.00 | MXN 8,472.00 | MXN 8,472.00 | MXN 8,472.00 | 0 |
| 2026-03-17 | MXN 8,472.00 | MXN 8,472.00 | MXN 8,472.00 | MXN 8,472.00 | 0 |
| 2026-03-13 | MXN 8,472.00 | MXN 8,472.00 | MXN 8,472.00 | MXN 8,472.00 | 10 |
| 2026-03-12 | MXN 8,543.00 | MXN 8,543.00 | MXN 8,543.00 | MXN 8,543.00 | 297 |
| 2026-03-11 | MXN 8,682.00 | MXN 8,682.00 | MXN 8,675.54 | MXN 8,675.54 | 242 |
| 2026-03-10 | MXN 8,729.00 | MXN 8,729.00 | MXN 8,729.00 | MXN 8,729.00 | 0 |
| 2026-03-09 | MXN 8,729.00 | MXN 8,729.00 | MXN 8,729.00 | MXN 8,729.00 | 0 |
| 2026-03-06 | MXN 8,729.00 | MXN 8,729.00 | MXN 8,729.00 | MXN 8,729.00 | 0 |
| 2026-03-05 | MXN 8,770.00 | MXN 8,770.00 | MXN 8,729.00 | MXN 8,729.00 | 162 |
| 2026-03-04 | MXN 8,877.00 | MXN 8,877.00 | MXN 8,877.00 | MXN 8,877.00 | 65 |
| 2026-03-03 | MXN 8,650.00 | MXN 8,737.00 | MXN 8,650.00 | MXN 8,737.00 | 77 |
| 2026-03-02 | MXN 8,720.00 | MXN 8,720.00 | MXN 8,720.00 | MXN 8,720.00 | 0 |
| 2026-02-27 | MXN 8,720.00 | MXN 8,720.00 | MXN 8,720.00 | MXN 8,720.00 | 0 |
| 2026-02-26 | MXN 8,720.00 | MXN 8,720.00 | MXN 8,720.00 | MXN 8,720.00 | 60 |
| 2026-02-25 | MXN 8,660.00 | MXN 8,660.00 | MXN 8,660.00 | MXN 8,660.00 | 5 |
| 2026-02-24 | MXN 8,600.00 | MXN 8,600.00 | MXN 8,600.00 | MXN 8,600.00 | 0 |
| 2026-02-23 | MXN 8,600.00 | MXN 8,600.00 | MXN 8,600.00 | MXN 8,600.00 | 0 |
| 2026-02-20 | MXN 8,600.00 | MXN 8,600.00 | MXN 8,600.00 | MXN 8,600.00 | 8 |
| 2026-02-19 | MXN 8,671.24 | MXN 8,671.24 | MXN 8,671.24 | MXN 8,671.24 | 6,491 |
| 2026-02-18 | MXN 8,466.00 | MXN 8,466.00 | MXN 8,466.00 | MXN 8,466.00 | 15 |
| 2026-02-17 | MXN 8,424.87 | MXN 8,466.00 | MXN 8,424.87 | MXN 8,466.00 | 155 |
| 2026-02-16 | MXN 8,466.00 | MXN 8,466.00 | MXN 8,466.00 | MXN 8,466.00 | 0 |
| 2026-02-13 | MXN 8,460.00 | MXN 8,466.00 | MXN 8,460.00 | MXN 8,466.00 | 20 |
| 2026-02-12 | MXN 8,406.00 | MXN 8,406.00 | MXN 8,226.00 | MXN 8,226.00 | 268 |
| 2026-02-11 | MXN 8,490.00 | MXN 8,490.00 | MXN 8,490.00 | MXN 8,490.00 | 5,852 |
| 2026-02-10 | MXN 8,548.00 | MXN 8,548.00 | MXN 8,548.00 | MXN 8,548.00 | 103 |
| 2026-02-09 | MXN 8,473.00 | MXN 8,473.00 | MXN 8,473.00 | MXN 8,473.00 | 65 |
| 2026-02-06 | MXN 8,313.00 | MXN 8,313.00 | MXN 8,313.00 | MXN 8,313.00 | 0 |
| 2026-02-05 | MXN 8,443.00 | MXN 8,443.00 | MXN 8,293.00 | MXN 8,313.00 | 176 |
| 2026-02-04 | MXN 8,330.00 | MXN 8,331.00 | MXN 8,320.00 | MXN 8,320.00 | 216 |
| 2026-02-03 | MXN 8,793.00 | MXN 8,793.00 | MXN 8,793.00 | MXN 8,793.00 | 0 |
| 2026-01-30 | MXN 8,793.00 | MXN 8,793.00 | MXN 8,793.00 | MXN 8,793.00 | 42 |
| 2026-01-29 | MXN 9,000.00 | MXN 9,000.00 | MXN 9,000.00 | MXN 9,000.00 | 0 |
| 2026-01-28 | MXN 9,000.00 | MXN 9,000.00 | MXN 9,000.00 | MXN 9,000.00 | 253 |
| 2026-01-27 | MXN 9,000.01 | MXN 9,161.00 | MXN 9,000.01 | MXN 9,161.00 | 22 |
| 2026-01-26 | MXN 9,080.00 | MXN 9,080.00 | MXN 9,080.00 | MXN 9,080.00 | 0 |
| 2026-01-23 | MXN 9,370.00 | MXN 9,370.00 | MXN 9,080.00 | MXN 9,080.00 | 2,338 |
| 2026-01-22 | MXN 9,263.00 | MXN 9,306.00 | MXN 9,186.00 | MXN 9,186.00 | 3,548 |
| 2026-01-21 | MXN 9,169.00 | MXN 9,169.00 | MXN 9,165.00 | MXN 9,165.00 | 3,952 |
| 2026-01-20 | MXN 9,270.00 | MXN 9,270.00 | MXN 9,270.00 | MXN 9,270.00 | 13 |
| 2026-01-19 | MXN 9,517.00 | MXN 9,517.00 | MXN 9,517.00 | MXN 9,517.00 | 0 |
| 2026-01-16 | MXN 9,517.00 | MXN 9,517.00 | MXN 9,517.00 | MXN 9,517.00 | 0 |
| 2026-01-15 | MXN 9,517.00 | MXN 9,517.00 | MXN 9,517.00 | MXN 9,517.00 | 21 |
| 2026-01-14 | MXN 9,634.33 | MXN 9,634.33 | MXN 9,634.33 | MXN 9,634.33 | 262 |
| 2026-01-13 | MXN 10,207.15 | MXN 10,207.15 | MXN 10,207.15 | MXN 10,207.15 | 0 |
| 2026-01-12 | MXN 10,207.15 | MXN 10,207.15 | MXN 10,207.15 | MXN 10,207.15 | 180 |
| 2026-01-09 | MXN 10,550.00 | MXN 10,550.00 | MXN 10,550.00 | MXN 10,550.00 | 0 |
| 2026-01-08 | MXN 10,550.00 | MXN 10,560.00 | MXN 10,550.00 | MXN 10,550.00 | 340 |
| 2026-01-07 | MXN 10,150.00 | MXN 10,150.00 | MXN 10,150.00 | MXN 10,150.00 | 0 |
| 2026-01-06 | MXN 10,150.00 | MXN 10,150.00 | MXN 10,150.00 | MXN 10,150.00 | 0 |
| 2026-01-05 | MXN 10,150.00 | MXN 10,150.00 | MXN 10,150.00 | MXN 10,150.00 | 29 |
| 2026-01-02 | MXN 10,375.00 | MXN 10,375.00 | MXN 10,375.00 | MXN 10,375.00 | 0 |
| 2025-12-31 | MXN 10,375.00 | MXN 10,375.00 | MXN 10,375.00 | MXN 10,375.00 | 0 |
| 2025-12-30 | MXN 10,375.00 | MXN 10,375.00 | MXN 10,375.00 | MXN 10,375.00 | 0 |
| 2025-12-29 | MXN 10,350.00 | MXN 10,375.00 | MXN 10,350.00 | MXN 10,375.00 | 263 |
| 2025-12-26 | MXN 10,315.64 | MXN 10,315.64 | MXN 10,315.64 | MXN 10,315.64 | 0 |
| 2025-12-24 | MXN 10,315.64 | MXN 10,315.64 | MXN 10,315.64 | MXN 10,315.64 | 0 |
| 2025-12-23 | MXN 10,315.64 | MXN 10,315.64 | MXN 10,315.64 | MXN 10,315.64 | 0 |
| 2025-12-22 | MXN 10,315.64 | MXN 10,315.64 | MXN 10,315.64 | MXN 10,315.64 | 0 |
| 2025-12-19 | MXN 10,275.00 | MXN 10,322.28 | MXN 10,275.00 | MXN 10,315.64 | 213 |
| 2025-12-18 | MXN 10,050.00 | MXN 10,050.00 | MXN 10,050.00 | MXN 10,050.00 | 0 |
| 2025-12-17 | MXN 10,050.00 | MXN 10,050.00 | MXN 10,050.00 | MXN 10,050.00 | 20 |
| 2025-12-16 | MXN 9,987.63 | MXN 9,987.63 | MXN 9,987.63 | MXN 9,987.63 | 0 |
| 2025-12-15 | MXN 9,987.63 | MXN 9,987.63 | MXN 9,987.63 | MXN 9,987.63 | 104 |
| 2025-12-11 | MXN 9,900.00 | MXN 9,900.00 | MXN 9,900.00 | MXN 9,900.00 | 5 |
| 2025-12-10 | MXN 10,157.55 | MXN 10,157.55 | MXN 10,157.55 | MXN 10,157.55 | 289 |
| 2025-12-09 | MXN 10,167.00 | MXN 10,167.00 | MXN 10,167.00 | MXN 10,167.00 | 8 |
| 2025-12-08 | MXN 10,280.00 | MXN 10,341.53 | MXN 10,280.00 | MXN 10,341.53 | 507 |
| 2025-12-05 | MXN 10,430.00 | MXN 10,430.00 | MXN 10,427.18 | MXN 10,427.18 | 447 |
| 2025-12-04 | MXN 10,314.00 | MXN 10,393.00 | MXN 10,314.00 | MXN 10,393.00 | 29 |
| 2025-12-03 | MXN 10,401.00 | MXN 10,401.00 | MXN 10,395.00 | MXN 10,395.00 | 85 |
| 2025-12-02 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | 0 |
| 2025-12-01 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | 0 |
| 2025-11-28 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | 0 |
| 2025-11-27 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | 0 |
| 2025-11-26 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | MXN 10,555.00 | 31 |
| 2025-11-25 | MXN 10,522.71 | MXN 10,522.71 | MXN 10,522.71 | MXN 10,522.71 | 0 |
| 2025-11-24 | MXN 10,500.00 | MXN 10,522.71 | MXN 10,500.00 | MXN 10,522.71 | 310 |
| 2025-11-21 | MXN 10,335.00 | MXN 10,335.00 | MXN 10,334.50 | MXN 10,334.50 | 915 |
| 2025-11-20 | MXN 10,285.00 | MXN 10,285.00 | MXN 10,285.00 | MXN 10,285.00 | 15 |
| 2025-11-19 | MXN 10,200.00 | MXN 10,200.00 | MXN 10,200.00 | MXN 10,200.00 | 50 |
| 2025-11-18 | MXN 10,235.00 | MXN 10,235.00 | MXN 10,235.00 | MXN 10,235.00 | 0 |
| 2025-11-14 | MXN 10,235.00 | MXN 10,235.00 | MXN 10,235.00 | MXN 10,235.00 | 18 |
| 2025-11-13 | MXN 10,388.00 | MXN 10,400.00 | MXN 10,388.00 | MXN 10,400.00 | 209 |
| 2025-11-12 | MXN 10,469.38 | MXN 10,500.00 | MXN 10,469.38 | MXN 10,500.00 | 611 |
| 2025-11-11 | MXN 10,486.90 | MXN 10,545.00 | MXN 10,477.00 | MXN 10,477.00 | 232 |
| 2025-11-10 | MXN 10,400.00 | MXN 10,400.00 | MXN 10,400.00 | MXN 10,400.00 | 23 |
| 2025-11-07 | MXN 10,300.00 | MXN 10,300.00 | MXN 10,300.00 | MXN 10,300.00 | 44 |
| 2025-11-06 | MXN 10,200.00 | MXN 10,200.00 | MXN 10,075.00 | MXN 10,075.00 | 443 |
| 2025-11-05 | MXN 10,035.00 | MXN 10,035.00 | MXN 10,035.00 | MXN 10,035.00 | 189 |
| 2025-11-04 | MXN 9,990.00 | MXN 9,990.00 | MXN 9,990.00 | MXN 9,990.00 | 0 |
| 2025-11-03 | MXN 9,990.00 | MXN 9,990.00 | MXN 9,990.00 | MXN 9,990.00 | 78 |
| 2025-10-31 | MXN 9,950.00 | MXN 9,950.00 | MXN 9,950.00 | MXN 9,950.00 | 10 |
| 2025-10-30 | MXN 9,815.56 | MXN 9,815.56 | MXN 9,815.56 | MXN 9,815.56 | 31 |
| 2025-10-29 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | MXN 10,000.00 | 1,449 |
| 2025-10-28 | MXN 10,013.00 | MXN 10,013.00 | MXN 10,013.00 | MXN 10,013.00 | 113 |
| 2025-10-27 | MXN 10,071.00 | MXN 10,125.00 | MXN 10,070.00 | MXN 10,125.00 | 216 |
| 2025-10-24 | MXN 10,120.00 | MXN 10,158.00 | MXN 10,120.00 | MXN 10,158.00 | 169 |
| 2025-10-23 | MXN 9,753.64 | MXN 9,753.64 | MXN 9,753.64 | MXN 9,753.64 | 0 |
| 2025-10-22 | MXN 9,910.00 | MXN 9,910.00 | MXN 9,736.00 | MXN 9,753.64 | 13,203 |
| 2025-10-21 | MXN 8,460.00 | MXN 8,544.00 | MXN 8,460.00 | MXN 8,543.00 | 3,045 |
| 2025-10-20 | MXN 8,445.00 | MXN 8,445.00 | MXN 8,445.00 | MXN 8,445.00 | 158 |
| 2025-10-17 | MXN 8,170.00 | MXN 8,170.00 | MXN 8,170.00 | MXN 8,170.00 | 6 |
| 2025-10-16 | MXN 8,036.00 | MXN 8,036.00 | MXN 8,012.00 | MXN 8,012.00 | 33 |