Johnson & Johnson (JNJ) Price History
Daily open, high, low, close and volume for Johnson & Johnson (JNJ) from 2025-10-13 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | MXN 4,721.83 | MXN 4,748.00 | MXN 4,719.00 | MXN 4,721.00 | 545 |
| 2026-10-15 | MXN 4,672.00 | MXN 4,802.00 | MXN 4,672.00 | MXN 4,750.00 | 3,617 |
| 2026-10-14 | MXN 4,580.00 | MXN 4,700.00 | MXN 4,580.00 | MXN 4,689.03 | 316 |
| 2026-10-13 | MXN 4,599.50 | MXN 4,599.50 | MXN 4,525.00 | MXN 4,580.00 | 4,548 |
| 2026-10-12 | MXN 4,784.00 | MXN 4,802.00 | MXN 4,784.00 | MXN 4,802.00 | 59 |
| 2026-10-09 | MXN 4,770.00 | MXN 4,800.00 | MXN 4,770.00 | MXN 4,800.00 | 1,228 |
| 2026-10-08 | MXN 4,623.18 | MXN 4,623.18 | MXN 4,623.18 | MXN 4,623.18 | 10 |
| 2026-10-07 | MXN 4,660.00 | MXN 4,670.00 | MXN 4,660.00 | MXN 4,663.00 | 111 |
| 2026-10-06 | MXN 4,542.00 | MXN 4,590.00 | MXN 4,542.00 | MXN 4,583.86 | 141 |
| 2026-10-05 | MXN 4,650.00 | MXN 4,660.00 | MXN 4,597.00 | MXN 4,620.00 | 457 |
| 2026-10-02 | MXN 4,764.00 | MXN 4,764.00 | MXN 4,764.00 | MXN 4,764.00 | 0 |
| 2026-10-01 | MXN 4,764.00 | MXN 4,764.00 | MXN 4,764.00 | MXN 4,764.00 | 59 |
| 2026-09-30 | MXN 4,817.84 | MXN 4,825.90 | MXN 4,791.99 | MXN 4,791.99 | 255 |
| 2026-09-29 | MXN 4,847.14 | MXN 4,847.14 | MXN 4,811.00 | MXN 4,825.13 | 283 |
| 2026-09-28 | MXN 4,864.00 | MXN 4,871.50 | MXN 4,864.00 | MXN 4,871.50 | 405 |
| 2026-09-25 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,800.00 | 10 |
| 2026-09-24 | MXN 4,700.00 | MXN 4,777.50 | MXN 4,700.00 | MXN 4,777.50 | 294 |
| 2026-09-23 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,680.00 | MXN 4,700.00 | 83 |
| 2026-09-22 | MXN 4,584.00 | MXN 4,664.55 | MXN 4,584.00 | MXN 4,655.50 | 291 |
| 2026-09-21 | MXN 4,622.00 | MXN 4,673.00 | MXN 4,622.00 | MXN 4,645.11 | 73 |
| 2026-09-18 | MXN 4,620.00 | MXN 4,620.00 | MXN 4,620.00 | MXN 4,620.00 | 0 |
| 2026-09-17 | MXN 4,620.00 | MXN 4,620.00 | MXN 4,611.00 | MXN 4,620.00 | 858 |
| 2026-09-15 | MXN 4,531.00 | MXN 4,570.00 | MXN 4,487.75 | MXN 4,552.66 | 3,103 |
| 2026-09-14 | MXN 4,520.00 | MXN 4,520.00 | MXN 4,520.00 | MXN 4,520.00 | 0 |
| 2026-09-11 | MXN 4,520.00 | MXN 4,520.00 | MXN 4,520.00 | MXN 4,520.00 | 24 |
| 2026-09-10 | MXN 4,600.00 | MXN 4,600.00 | MXN 4,600.00 | MXN 4,600.00 | 8 |
| 2026-09-09 | MXN 4,540.00 | MXN 4,540.00 | MXN 4,532.00 | MXN 4,532.00 | 113 |
| 2026-09-08 | MXN 4,540.00 | MXN 4,560.00 | MXN 4,540.00 | MXN 4,560.00 | 38 |
| 2026-09-07 | MXN 4,662.00 | MXN 4,662.00 | MXN 4,662.00 | MXN 4,662.00 | 0 |
| 2026-09-04 | MXN 4,662.00 | MXN 4,662.00 | MXN 4,662.00 | MXN 4,662.00 | 13 |
| 2026-09-03 | MXN 4,712.00 | MXN 4,712.00 | MXN 4,711.62 | MXN 4,711.62 | 207 |
| 2026-09-02 | MXN 4,732.00 | MXN 4,732.00 | MXN 4,668.00 | MXN 4,668.00 | 65 |
| 2026-09-01 | MXN 4,599.46 | MXN 4,599.46 | MXN 4,599.46 | MXN 4,599.46 | 239 |
| 2026-08-31 | MXN 4,525.00 | MXN 4,525.00 | MXN 4,525.00 | MXN 4,525.00 | 8 |
| 2026-08-28 | MXN 4,540.00 | MXN 4,540.00 | MXN 4,526.00 | MXN 4,526.00 | 78 |
| 2026-08-27 | MXN 4,529.20 | MXN 4,529.20 | MXN 4,527.43 | MXN 4,527.43 | 11,727 |
| 2026-08-26 | MXN 4,609.04 | MXN 4,609.04 | MXN 4,609.04 | MXN 4,609.04 | 245 |
| 2026-08-25 | MXN 4,637.00 | MXN 4,637.00 | MXN 4,637.00 | MXN 4,637.00 | 9 |
| 2026-08-24 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | 0 |
| 2026-08-21 | MXN 4,584.00 | MXN 4,588.00 | MXN 4,584.00 | MXN 4,588.00 | 100 |
| 2026-08-20 | MXN 4,620.00 | MXN 4,634.00 | MXN 4,580.54 | MXN 4,580.54 | 18,668 |
| 2026-08-19 | MXN 4,600.95 | MXN 4,600.95 | MXN 4,600.95 | MXN 4,600.95 | 2,558 |
| 2026-08-18 | MXN 4,568.55 | MXN 4,625.00 | MXN 4,568.55 | MXN 4,625.00 | 848 |
| 2026-08-17 | MXN 4,431.62 | MXN 4,431.62 | MXN 4,431.62 | MXN 4,431.62 | 48 |
| 2026-08-14 | MXN 4,452.00 | MXN 4,452.00 | MXN 4,452.00 | MXN 4,452.00 | 53 |
| 2026-08-13 | MXN 4,456.00 | MXN 4,456.00 | MXN 4,454.86 | MXN 4,454.86 | 51,819 |
| 2026-08-12 | MXN 4,447.85 | MXN 4,456.00 | MXN 4,447.85 | MXN 4,456.00 | 97 |
| 2026-08-11 | MXN 4,451.00 | MXN 4,451.00 | MXN 4,439.00 | MXN 4,439.00 | 61 |
| 2026-08-10 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | 26 |
| 2026-08-07 | MXN 4,400.00 | MXN 4,405.00 | MXN 4,400.00 | MXN 4,405.00 | 1,265 |
| 2026-08-06 | MXN 4,464.02 | MXN 4,464.02 | MXN 4,404.07 | MXN 4,421.00 | 504 |
| 2026-08-05 | MXN 4,425.09 | MXN 4,480.00 | MXN 4,425.09 | MXN 4,480.00 | 117 |
| 2026-08-04 | MXN 4,387.30 | MXN 4,387.31 | MXN 4,387.30 | MXN 4,387.31 | 28 |
| 2026-08-03 | MXN 4,345.00 | MXN 4,397.00 | MXN 4,345.00 | MXN 4,397.00 | 307 |
| 2026-07-31 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | 441 |
| 2026-07-30 | MXN 4,440.00 | MXN 4,440.00 | MXN 4,440.00 | MXN 4,440.00 | 38 |
| 2026-07-29 | MXN 4,669.99 | MXN 4,670.00 | MXN 4,622.00 | MXN 4,622.00 | 1,343 |
| 2026-07-28 | MXN 4,700.00 | MXN 4,725.00 | MXN 4,670.01 | MXN 4,670.01 | 137 |
| 2026-07-27 | MXN 4,686.00 | MXN 4,686.00 | MXN 4,673.00 | MXN 4,680.96 | 111 |
| 2026-07-24 | MXN 4,594.00 | MXN 4,609.99 | MXN 4,593.00 | MXN 4,609.99 | 74 |
| 2026-07-23 | MXN 4,519.00 | MXN 4,519.00 | MXN 4,519.00 | MXN 4,519.00 | 7 |
| 2026-07-22 | MXN 4,365.00 | MXN 4,442.00 | MXN 4,365.00 | MXN 4,442.00 | 307 |
| 2026-07-21 | MXN 4,365.00 | MXN 4,365.00 | MXN 4,364.99 | MXN 4,364.99 | 84 |
| 2026-07-20 | MXN 4,377.00 | MXN 4,377.00 | MXN 4,377.00 | MXN 4,377.00 | 19 |
| 2026-07-17 | MXN 4,381.73 | MXN 4,437.00 | MXN 4,381.73 | MXN 4,437.00 | 73 |
| 2026-07-16 | MXN 4,341.50 | MXN 4,370.00 | MXN 4,341.50 | MXN 4,351.00 | 251 |
| 2026-07-15 | MXN 4,400.00 | MXN 4,400.00 | MXN 4,318.81 | MXN 4,320.00 | 152 |
| 2026-07-14 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | 16 |
| 2026-07-13 | MXN 4,503.00 | MXN 4,517.00 | MXN 4,503.00 | MXN 4,517.00 | 41 |
| 2026-07-10 | MXN 4,528.50 | MXN 4,528.50 | MXN 4,490.00 | MXN 4,490.00 | 175 |
| 2026-07-09 | MXN 4,550.00 | MXN 4,550.00 | MXN 4,550.00 | MXN 4,550.00 | 749 |
| 2026-07-08 | MXN 4,650.00 | MXN 4,650.00 | MXN 4,626.75 | MXN 4,626.75 | 94 |
| 2026-07-07 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 91 |
| 2026-07-06 | MXN 4,560.00 | MXN 4,560.00 | MXN 4,490.00 | MXN 4,511.68 | 57 |
| 2026-07-03 | MXN 4,462.51 | MXN 4,462.51 | MXN 4,462.51 | MXN 4,462.51 | 0 |
| 2026-07-02 | MXN 4,447.00 | MXN 4,462.51 | MXN 4,447.00 | MXN 4,462.51 | 15 |
| 2026-07-01 | MXN 4,436.00 | MXN 4,447.00 | MXN 4,436.00 | MXN 4,447.00 | 28 |
| 2026-06-30 | MXN 4,489.28 | MXN 4,489.28 | MXN 4,480.00 | MXN 4,480.00 | 1,860 |
| 2026-06-29 | MXN 4,492.00 | MXN 4,492.00 | MXN 4,490.30 | MXN 4,490.30 | 45 |
| 2026-06-26 | MXN 4,278.18 | MXN 4,278.18 | MXN 4,278.18 | MXN 4,278.18 | 0 |
| 2026-06-25 | MXN 4,345.00 | MXN 4,345.00 | MXN 4,278.18 | MXN 4,278.18 | 39 |
| 2026-06-24 | MXN 4,299.97 | MXN 4,299.97 | MXN 4,299.97 | MXN 4,299.97 | 129 |
| 2026-06-23 | MXN 4,130.00 | MXN 4,184.00 | MXN 4,130.00 | MXN 4,184.00 | 57 |
| 2026-06-22 | MXN 3,963.00 | MXN 4,010.00 | MXN 3,963.00 | MXN 4,007.00 | 50 |
| 2026-06-19 | MXN 4,010.00 | MXN 4,010.00 | MXN 4,010.00 | MXN 4,010.00 | 0 |
| 2026-06-18 | MXN 4,010.00 | MXN 4,010.00 | MXN 4,010.00 | MXN 4,010.00 | 13 |
| 2026-06-17 | MXN 4,005.00 | MXN 4,019.80 | MXN 4,000.03 | MXN 4,000.03 | 2,078 |
| 2026-06-16 | MXN 4,040.00 | MXN 4,040.01 | MXN 4,040.00 | MXN 4,040.01 | 37 |
| 2026-06-15 | MXN 4,159.99 | MXN 4,159.99 | MXN 4,060.00 | MXN 4,070.00 | 431 |
| 2026-06-12 | MXN 4,122.24 | MXN 4,122.24 | MXN 4,122.24 | MXN 4,122.24 | 5 |
| 2026-06-11 | MXN 4,160.00 | MXN 4,160.00 | MXN 4,155.39 | MXN 4,155.39 | 2,025 |
| 2026-06-10 | MXN 4,198.99 | MXN 4,198.99 | MXN 4,155.39 | MXN 4,155.39 | 116 |
| 2026-06-09 | MXN 4,108.23 | MXN 4,127.50 | MXN 4,108.23 | MXN 4,127.50 | 605 |
| 2026-06-08 | MXN 4,030.69 | MXN 4,042.00 | MXN 4,030.69 | MXN 4,042.00 | 28 |
| 2026-06-05 | MXN 4,168.04 | MXN 4,168.04 | MXN 4,167.99 | MXN 4,167.99 | 372 |
| 2026-06-04 | MXN 3,915.13 | MXN 3,915.13 | MXN 3,915.13 | MXN 3,915.13 | 704 |
| 2026-06-03 | MXN 3,890.00 | MXN 3,899.99 | MXN 3,874.64 | MXN 3,874.64 | 77 |
| 2026-06-02 | MXN 3,868.00 | MXN 3,884.99 | MXN 3,868.00 | MXN 3,884.99 | 69 |
| 2026-06-01 | MXN 3,864.00 | MXN 3,887.00 | MXN 3,864.00 | MXN 3,885.00 | 4,369 |
| 2026-05-29 | MXN 3,914.01 | MXN 3,914.01 | MXN 3,911.11 | MXN 3,911.11 | 1,767 |
| 2026-05-28 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | 23 |
| 2026-05-27 | MXN 4,007.40 | MXN 4,028.00 | MXN 4,007.40 | MXN 4,028.00 | 36 |
| 2026-05-26 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | 87 |
| 2026-05-25 | MXN 4,050.00 | MXN 4,050.00 | MXN 4,050.00 | MXN 4,050.00 | 0 |
| 2026-05-22 | MXN 4,050.00 | MXN 4,050.00 | MXN 4,050.00 | MXN 4,050.00 | 32 |
| 2026-05-21 | MXN 3,990.00 | MXN 3,995.00 | MXN 3,985.64 | MXN 3,994.99 | 235 |
| 2026-05-20 | MXN 3,980.00 | MXN 3,982.01 | MXN 3,980.00 | MXN 3,982.01 | 36 |
| 2026-05-19 | MXN 3,938.87 | MXN 4,008.00 | MXN 3,938.87 | MXN 3,996.00 | 159 |
| 2026-05-18 | MXN 3,952.56 | MXN 3,952.57 | MXN 3,952.56 | MXN 3,952.57 | 68 |
| 2026-05-15 | MXN 3,964.21 | MXN 3,964.21 | MXN 3,954.00 | MXN 3,954.00 | 12,367 |
| 2026-05-14 | MXN 3,961.80 | MXN 3,964.00 | MXN 3,961.80 | MXN 3,964.00 | 3,056 |
| 2026-05-13 | MXN 3,938.00 | MXN 3,938.00 | MXN 3,902.01 | MXN 3,902.01 | 953 |
| 2026-05-12 | MXN 3,896.00 | MXN 3,900.01 | MXN 3,825.60 | MXN 3,884.00 | 1,151 |
| 2026-05-11 | MXN 3,789.98 | MXN 3,808.92 | MXN 3,789.98 | MXN 3,808.92 | 253 |
| 2026-05-08 | MXN 3,815.00 | MXN 3,817.29 | MXN 3,815.00 | MXN 3,817.29 | 165 |
| 2026-05-07 | MXN 3,833.00 | MXN 3,848.99 | MXN 3,821.00 | MXN 3,821.00 | 44 |
| 2026-05-06 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,859.59 | MXN 3,865.00 | 269 |
| 2026-05-05 | MXN 3,927.00 | MXN 3,928.00 | MXN 3,927.00 | MXN 3,927.10 | 269 |
| 2026-05-04 | MXN 3,920.00 | MXN 3,927.00 | MXN 3,920.00 | MXN 3,927.00 | 32 |
| 2026-04-30 | MXN 4,000.00 | MXN 4,026.00 | MXN 4,000.00 | MXN 4,015.00 | 70 |
| 2026-04-29 | MXN 3,991.00 | MXN 3,991.00 | MXN 3,991.00 | MXN 3,991.00 | 14 |
| 2026-04-28 | MXN 3,912.51 | MXN 4,014.17 | MXN 3,912.51 | MXN 3,961.99 | 1,609 |
| 2026-04-27 | MXN 3,924.00 | MXN 3,924.00 | MXN 3,924.00 | MXN 3,924.00 | 117 |
| 2026-04-24 | MXN 3,967.01 | MXN 3,967.01 | MXN 3,967.00 | MXN 3,967.00 | 1,299 |
| 2026-04-23 | MXN 4,018.00 | MXN 4,018.00 | MXN 4,015.00 | MXN 4,016.00 | 15 |
| 2026-04-22 | MXN 3,917.00 | MXN 3,925.00 | MXN 3,900.00 | MXN 3,900.00 | 61 |
| 2026-04-21 | MXN 3,918.50 | MXN 3,918.50 | MXN 3,918.50 | MXN 3,918.50 | 58 |
| 2026-04-20 | MXN 4,040.00 | MXN 4,070.00 | MXN 4,008.00 | MXN 4,008.00 | 132 |
| 2026-04-17 | MXN 4,048.50 | MXN 4,048.50 | MXN 4,048.50 | MXN 4,048.50 | 637 |
| 2026-04-16 | MXN 4,044.50 | MXN 4,050.00 | MXN 4,036.00 | MXN 4,050.00 | 98 |
| 2026-04-15 | MXN 4,180.80 | MXN 4,180.80 | MXN 4,111.00 | MXN 4,111.00 | 7,022 |
| 2026-04-14 | MXN 4,150.00 | MXN 4,170.00 | MXN 4,100.00 | MXN 4,160.00 | 7,698 |
| 2026-04-13 | MXN 4,168.01 | MXN 4,168.01 | MXN 4,168.01 | MXN 4,168.01 | 0 |
| 2026-04-10 | MXN 4,168.01 | MXN 4,168.01 | MXN 4,168.01 | MXN 4,168.01 | 29 |
| 2026-04-09 | MXN 4,230.00 | MXN 4,230.00 | MXN 4,197.00 | MXN 4,197.00 | 160 |
| 2026-04-08 | MXN 4,180.00 | MXN 4,198.00 | MXN 4,180.00 | MXN 4,190.00 | 160 |
| 2026-04-07 | MXN 4,250.00 | MXN 4,300.00 | MXN 4,250.00 | MXN 4,300.00 | 819 |
| 2026-04-06 | MXN 4,369.93 | MXN 4,369.93 | MXN 4,369.93 | MXN 4,369.93 | 4,109 |
| 2026-04-01 | MXN 4,366.00 | MXN 4,375.00 | MXN 4,361.02 | MXN 4,375.00 | 57 |
| 2026-03-31 | MXN 4,380.00 | MXN 4,399.90 | MXN 4,380.00 | MXN 4,399.90 | 900 |
| 2026-03-30 | MXN 4,365.00 | MXN 4,365.00 | MXN 4,365.00 | MXN 4,365.00 | 43 |
| 2026-03-27 | MXN 4,376.00 | MXN 4,377.00 | MXN 4,365.00 | MXN 4,365.00 | 35 |
| 2026-03-26 | MXN 4,270.00 | MXN 4,301.35 | MXN 4,270.00 | MXN 4,290.56 | 560 |
| 2026-03-25 | MXN 4,265.00 | MXN 4,280.00 | MXN 4,265.00 | MXN 4,280.00 | 734 |
| 2026-03-24 | MXN 4,185.00 | MXN 4,188.34 | MXN 4,185.00 | MXN 4,188.34 | 18 |
| 2026-03-23 | MXN 4,192.50 | MXN 4,220.00 | MXN 4,192.50 | MXN 4,220.00 | 20 |
| 2026-03-20 | MXN 4,221.99 | MXN 4,234.00 | MXN 4,221.99 | MXN 4,234.00 | 14 |
| 2026-03-19 | MXN 4,210.00 | MXN 4,210.00 | MXN 4,210.00 | MXN 4,210.00 | 97 |
| 2026-03-18 | MXN 4,219.79 | MXN 4,219.79 | MXN 4,195.00 | MXN 4,196.00 | 5,095 |
| 2026-03-17 | MXN 4,320.00 | MXN 4,320.00 | MXN 4,241.00 | MXN 4,241.00 | 4,715 |
| 2026-03-13 | MXN 4,372.75 | MXN 4,372.75 | MXN 4,360.00 | MXN 4,360.00 | 483 |
| 2026-03-12 | MXN 4,280.01 | MXN 4,301.42 | MXN 4,265.60 | MXN 4,265.60 | 324 |
| 2026-03-11 | MXN 4,285.00 | MXN 4,285.00 | MXN 4,285.00 | MXN 4,285.00 | 0 |
| 2026-03-10 | MXN 4,324.00 | MXN 4,324.00 | MXN 4,285.00 | MXN 4,285.00 | 32 |
| 2026-03-09 | MXN 4,324.00 | MXN 4,324.00 | MXN 4,324.00 | MXN 4,324.00 | 461 |
| 2026-03-06 | MXN 4,221.99 | MXN 4,237.60 | MXN 4,205.00 | MXN 4,237.60 | 523 |
| 2026-03-05 | MXN 4,312.49 | MXN 4,312.49 | MXN 4,221.99 | MXN 4,221.99 | 35 |
| 2026-03-04 | MXN 4,315.69 | MXN 4,315.69 | MXN 4,315.69 | MXN 4,315.69 | 17 |
| 2026-03-03 | MXN 4,351.00 | MXN 4,351.00 | MXN 4,351.00 | MXN 4,351.00 | 10 |
| 2026-03-02 | MXN 4,292.00 | MXN 4,292.00 | MXN 4,292.00 | MXN 4,292.00 | 183 |
| 2026-02-27 | MXN 4,180.38 | MXN 4,253.00 | MXN 4,180.38 | MXN 4,253.00 | 67 |
| 2026-02-26 | MXN 4,182.00 | MXN 4,185.28 | MXN 4,182.00 | MXN 4,185.28 | 1,251 |
| 2026-02-25 | MXN 4,205.00 | MXN 4,210.00 | MXN 4,200.00 | MXN 4,210.00 | 33 |
| 2026-02-24 | MXN 4,240.01 | MXN 4,240.01 | MXN 4,240.01 | MXN 4,240.01 | 16 |
| 2026-02-23 | MXN 4,200.00 | MXN 4,240.01 | MXN 4,200.00 | MXN 4,240.01 | 189 |
| 2026-02-20 | MXN 4,278.19 | MXN 4,278.19 | MXN 4,166.00 | MXN 4,172.00 | 389 |
| 2026-02-19 | MXN 4,230.00 | MXN 4,256.91 | MXN 4,219.95 | MXN 4,256.91 | 241 |
| 2026-02-18 | MXN 4,171.97 | MXN 4,210.89 | MXN 4,171.97 | MXN 4,210.89 | 15,008 |
| 2026-02-17 | MXN 4,180.01 | MXN 4,180.01 | MXN 4,160.00 | MXN 4,176.00 | 74 |
| 2026-02-16 | MXN 4,203.33 | MXN 4,203.33 | MXN 4,203.33 | MXN 4,203.33 | 5 |
| 2026-02-13 | MXN 4,196.00 | MXN 4,196.00 | MXN 4,175.00 | MXN 4,180.00 | 189 |
| 2026-02-12 | MXN 4,243.00 | MXN 4,243.00 | MXN 4,243.00 | MXN 4,243.00 | 10 |
| 2026-02-11 | MXN 4,119.00 | MXN 4,119.00 | MXN 4,119.00 | MXN 4,119.00 | 85 |
| 2026-02-10 | MXN 4,087.00 | MXN 4,115.00 | MXN 4,087.00 | MXN 4,107.44 | 2,718 |
| 2026-02-09 | MXN 4,104.72 | MXN 4,125.24 | MXN 4,087.00 | MXN 4,087.00 | 628 |
| 2026-02-06 | MXN 4,138.00 | MXN 4,145.00 | MXN 4,101.02 | MXN 4,145.00 | 164 |
| 2026-02-05 | MXN 4,162.00 | MXN 4,162.00 | MXN 4,121.01 | MXN 4,148.00 | 5,358 |
| 2026-02-04 | MXN 4,050.00 | MXN 4,050.00 | MXN 4,050.00 | MXN 4,050.00 | 0 |
| 2026-02-03 | MXN 4,050.00 | MXN 4,050.00 | MXN 4,050.00 | MXN 4,050.00 | 75 |
| 2026-01-30 | MXN 3,925.40 | MXN 3,982.24 | MXN 3,925.40 | MXN 3,982.24 | 38 |
| 2026-01-29 | MXN 3,935.49 | MXN 3,935.49 | MXN 3,925.40 | MXN 3,925.40 | 891 |
| 2026-01-28 | MXN 3,900.47 | MXN 3,930.00 | MXN 3,900.47 | MXN 3,914.20 | 498 |
| 2026-01-27 | MXN 3,871.57 | MXN 3,871.57 | MXN 3,847.15 | MXN 3,847.15 | 127 |
| 2026-01-26 | MXN 3,831.00 | MXN 3,831.01 | MXN 3,831.00 | MXN 3,831.01 | 25 |
| 2026-01-23 | MXN 3,800.00 | MXN 3,819.44 | MXN 3,800.00 | MXN 3,819.00 | 240 |
| 2026-01-22 | MXN 3,850.00 | MXN 3,869.26 | MXN 3,850.00 | MXN 3,869.26 | 88 |
| 2026-01-21 | MXN 3,760.00 | MXN 3,830.00 | MXN 3,725.00 | MXN 3,813.00 | 560 |
| 2026-01-20 | MXN 3,811.62 | MXN 3,825.00 | MXN 3,811.62 | MXN 3,825.00 | 532 |
| 2026-01-19 | MXN 3,865.00 | MXN 3,865.00 | MXN 3,865.00 | MXN 3,865.00 | 0 |
| 2026-01-16 | MXN 3,864.70 | MXN 3,865.00 | MXN 3,859.50 | MXN 3,865.00 | 64 |
| 2026-01-15 | MXN 3,874.37 | MXN 3,874.37 | MXN 3,874.37 | MXN 3,874.37 | 9 |
| 2026-01-14 | MXN 3,890.00 | MXN 3,890.00 | MXN 3,890.00 | MXN 3,890.00 | 10 |
| 2026-01-13 | MXN 3,774.33 | MXN 3,816.00 | MXN 3,774.33 | MXN 3,816.00 | 61 |
| 2026-01-12 | MXN 3,682.50 | MXN 3,682.50 | MXN 3,682.50 | MXN 3,682.50 | 0 |
| 2026-01-09 | MXN 3,682.50 | MXN 3,700.01 | MXN 3,682.50 | MXN 3,682.50 | 39 |
| 2026-01-08 | MXN 3,724.01 | MXN 3,724.01 | MXN 3,640.03 | MXN 3,681.00 | 1,498 |
| 2026-01-07 | MXN 3,726.50 | MXN 3,726.50 | MXN 3,707.86 | MXN 3,724.00 | 5,816 |
| 2026-01-06 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,697.00 | MXN 3,697.00 | 25 |
| 2026-01-05 | MXN 3,637.00 | MXN 3,637.00 | MXN 3,616.01 | MXN 3,616.01 | 37 |
| 2026-01-02 | MXN 3,743.97 | MXN 3,743.97 | MXN 3,743.97 | MXN 3,743.97 | 21 |
| 2025-12-31 | MXN 3,714.55 | MXN 3,737.80 | MXN 3,714.55 | MXN 3,737.80 | 13 |
| 2025-12-30 | MXN 3,737.00 | MXN 3,755.68 | MXN 3,715.00 | MXN 3,723.86 | 350 |
| 2025-12-29 | MXN 3,737.00 | MXN 3,750.00 | MXN 3,737.00 | MXN 3,737.00 | 260 |
| 2025-12-26 | MXN 3,755.99 | MXN 3,755.99 | MXN 3,708.87 | MXN 3,708.87 | 477 |
| 2025-12-24 | MXN 3,684.70 | MXN 3,684.70 | MXN 3,684.70 | MXN 3,684.70 | 0 |
| 2025-12-23 | MXN 3,684.70 | MXN 3,684.70 | MXN 3,684.70 | MXN 3,684.70 | 5 |
| 2025-12-22 | MXN 3,734.45 | MXN 3,734.45 | MXN 3,734.45 | MXN 3,734.45 | 36 |
| 2025-12-19 | MXN 3,750.00 | MXN 3,750.49 | MXN 3,743.00 | MXN 3,750.49 | 1,281 |
| 2025-12-18 | MXN 3,775.12 | MXN 3,793.99 | MXN 3,744.00 | MXN 3,762.72 | 328 |
| 2025-12-17 | MXN 3,765.00 | MXN 3,783.82 | MXN 3,765.00 | MXN 3,783.82 | 28 |
| 2025-12-16 | MXN 3,824.00 | MXN 3,824.00 | MXN 3,757.00 | MXN 3,757.00 | 630 |
| 2025-12-15 | MXN 3,850.00 | MXN 3,870.45 | MXN 3,850.00 | MXN 3,870.45 | 62 |
| 2025-12-11 | MXN 3,785.45 | MXN 3,800.00 | MXN 3,775.00 | MXN 3,775.00 | 392 |
| 2025-12-10 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | 21 |
| 2025-12-09 | MXN 3,680.23 | MXN 3,680.23 | MXN 3,672.00 | MXN 3,672.00 | 27 |
| 2025-12-08 | MXN 3,680.00 | MXN 3,680.00 | MXN 3,680.00 | MXN 3,680.00 | 0 |
| 2025-12-05 | MXN 3,680.00 | MXN 3,680.00 | MXN 3,680.00 | MXN 3,680.00 | 20 |
| 2025-12-04 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,684.00 | MXN 3,684.18 | 42 |
| 2025-12-03 | MXN 3,754.00 | MXN 3,754.00 | MXN 3,750.00 | MXN 3,750.00 | 19 |
| 2025-12-02 | MXN 3,789.00 | MXN 3,789.00 | MXN 3,744.00 | MXN 3,744.00 | 25 |
| 2025-12-01 | MXN 3,777.99 | MXN 3,789.99 | MXN 3,777.99 | MXN 3,789.99 | 26 |
| 2025-11-28 | MXN 3,767.00 | MXN 3,779.99 | MXN 3,767.00 | MXN 3,779.99 | 26 |
| 2025-11-27 | MXN 3,796.00 | MXN 3,796.00 | MXN 3,796.00 | MXN 3,796.00 | 6 |
| 2025-11-26 | MXN 3,804.00 | MXN 3,804.00 | MXN 3,708.80 | MXN 3,796.00 | 11,613 |
| 2025-11-25 | MXN 3,792.80 | MXN 3,830.00 | MXN 3,792.80 | MXN 3,804.00 | 716 |
| 2025-11-24 | MXN 3,779.99 | MXN 3,780.00 | MXN 3,779.99 | MXN 3,780.00 | 30 |
| 2025-11-21 | MXN 3,800.30 | MXN 3,800.30 | MXN 3,750.01 | MXN 3,780.00 | 1,677 |
| 2025-11-20 | MXN 3,715.00 | MXN 3,746.00 | MXN 3,700.00 | MXN 3,746.00 | 327 |
| 2025-11-19 | MXN 3,692.64 | MXN 3,724.00 | MXN 3,692.64 | MXN 3,724.00 | 59 |
| 2025-11-18 | MXN 3,600.01 | MXN 3,666.18 | MXN 3,600.01 | MXN 3,666.18 | 73 |
| 2025-11-14 | MXN 3,606.46 | MXN 3,606.46 | MXN 3,598.85 | MXN 3,598.85 | 245 |
| 2025-11-13 | MXN 3,500.00 | MXN 3,582.00 | MXN 3,500.00 | MXN 3,569.00 | 99 |
| 2025-11-12 | MXN 3,555.86 | MXN 3,555.86 | MXN 3,555.86 | MXN 3,555.86 | 321 |
| 2025-11-11 | MXN 3,470.00 | MXN 3,517.50 | MXN 3,470.00 | MXN 3,517.50 | 27 |
| 2025-11-10 | MXN 3,453.00 | MXN 3,453.00 | MXN 3,453.00 | MXN 3,453.00 | 0 |
| 2025-11-07 | MXN 3,499.40 | MXN 3,499.40 | MXN 3,453.00 | MXN 3,453.00 | 52 |
| 2025-11-06 | MXN 3,475.90 | MXN 3,485.44 | MXN 3,475.90 | MXN 3,485.44 | 42 |
| 2025-11-05 | MXN 3,470.01 | MXN 3,470.01 | MXN 3,458.00 | MXN 3,470.00 | 45 |
| 2025-11-04 | MXN 3,425.52 | MXN 3,485.44 | MXN 3,410.01 | MXN 3,485.44 | 749 |
| 2025-11-03 | MXN 3,490.23 | MXN 3,490.23 | MXN 3,490.23 | MXN 3,490.23 | 21 |
| 2025-10-31 | MXN 3,486.14 | MXN 3,493.77 | MXN 3,486.14 | MXN 3,493.77 | 238 |
| 2025-10-30 | MXN 3,469.71 | MXN 3,504.00 | MXN 3,469.71 | MXN 3,503.66 | 791 |
| 2025-10-29 | MXN 3,429.99 | MXN 3,429.99 | MXN 3,429.99 | MXN 3,429.99 | 21 |
| 2025-10-28 | MXN 3,502.00 | MXN 3,502.00 | MXN 3,502.00 | MXN 3,502.00 | 0 |
| 2025-10-27 | MXN 3,505.51 | MXN 3,505.51 | MXN 3,502.00 | MXN 3,502.00 | 230 |
| 2025-10-24 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,482.50 | MXN 3,490.00 | 423 |
| 2025-10-23 | MXN 3,549.99 | MXN 3,549.99 | MXN 3,549.99 | MXN 3,549.99 | 0 |
| 2025-10-22 | MXN 3,549.99 | MXN 3,549.99 | MXN 3,549.99 | MXN 3,549.99 | 17 |
| 2025-10-21 | MXN 3,537.00 | MXN 3,537.00 | MXN 3,537.00 | MXN 3,537.00 | 35 |
| 2025-10-20 | MXN 3,574.38 | MXN 3,574.38 | MXN 3,537.22 | MXN 3,537.22 | 64 |
| 2025-10-17 | MXN 3,545.33 | MXN 3,551.65 | MXN 3,545.33 | MXN 3,547.00 | 218 |
| 2025-10-16 | MXN 3,528.00 | MXN 3,546.00 | MXN 3,528.00 | MXN 3,546.00 | 79 |
| 2025-10-15 | MXN 3,520.00 | MXN 3,530.78 | MXN 3,520.00 | MXN 3,526.90 | 310 |
| 2025-10-14 | MXN 3,470.53 | MXN 3,523.00 | MXN 3,470.53 | MXN 3,523.00 | 751 |
| 2025-10-13 | MXN 3,565.00 | MXN 3,565.00 | MXN 3,500.00 | MXN 3,518.16 | 1,705 |