JPMorgan Chase & Co. (JPM) Price History
Daily open, high, low, close and volume for JPMorgan Chase & Co. (JPM) from 2025-10-13 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | MXN 6,236.43 | MXN 6,236.43 | MXN 6,165.00 | MXN 6,165.00 | 2,023 |
| 2026-10-16 | MXN 6,305.00 | MXN 6,339.59 | MXN 6,266.00 | MXN 6,266.00 | 682 |
| 2026-10-15 | MXN 6,170.00 | MXN 6,170.00 | MXN 6,162.00 | MXN 6,164.50 | 1,059 |
| 2026-10-14 | MXN 6,200.00 | MXN 6,200.00 | MXN 6,165.00 | MXN 6,189.77 | 2,125 |
| 2026-10-13 | MXN 6,242.00 | MXN 6,242.00 | MXN 6,128.00 | MXN 6,128.04 | 1,897 |
| 2026-10-12 | MXN 6,107.00 | MXN 6,132.27 | MXN 6,092.98 | MXN 6,107.00 | 4,023 |
| 2026-10-09 | MXN 6,116.00 | MXN 6,160.00 | MXN 6,107.01 | MXN 6,139.00 | 270 |
| 2026-10-08 | MXN 5,868.01 | MXN 6,040.00 | MXN 5,868.01 | MXN 6,030.00 | 16,061 |
| 2026-10-07 | MXN 5,900.00 | MXN 5,928.00 | MXN 5,893.00 | MXN 5,928.00 | 3,154 |
| 2026-10-06 | MXN 5,958.00 | MXN 5,970.23 | MXN 5,950.00 | MXN 5,970.23 | 342 |
| 2026-10-05 | MXN 6,000.00 | MXN 6,069.41 | MXN 6,000.00 | MXN 6,011.90 | 3,082 |
| 2026-10-02 | MXN 6,031.90 | MXN 6,040.00 | MXN 6,031.90 | MXN 6,040.00 | 52 |
| 2026-10-01 | MXN 5,989.01 | MXN 6,114.00 | MXN 5,989.01 | MXN 6,089.72 | 3,247 |
| 2026-09-30 | MXN 6,005.41 | MXN 6,146.79 | MXN 5,989.00 | MXN 5,989.00 | 1,408 |
| 2026-09-29 | MXN 6,036.00 | MXN 6,100.00 | MXN 6,036.00 | MXN 6,063.50 | 2,127 |
| 2026-09-28 | MXN 6,045.00 | MXN 6,080.00 | MXN 6,029.00 | MXN 6,080.00 | 208 |
| 2026-09-25 | MXN 6,036.18 | MXN 6,067.20 | MXN 6,036.18 | MXN 6,066.15 | 3,483 |
| 2026-09-24 | MXN 5,939.00 | MXN 5,990.00 | MXN 5,939.00 | MXN 5,990.00 | 556 |
| 2026-09-23 | MXN 5,911.00 | MXN 5,950.00 | MXN 5,903.30 | MXN 5,924.00 | 643 |
| 2026-09-22 | MXN 6,013.99 | MXN 6,013.99 | MXN 5,880.46 | MXN 6,000.00 | 1,809 |
| 2026-09-21 | MXN 5,999.90 | MXN 6,100.00 | MXN 5,999.90 | MXN 6,100.00 | 136 |
| 2026-09-18 | MXN 5,970.27 | MXN 6,139.99 | MXN 5,970.27 | MXN 6,139.99 | 2,210 |
| 2026-09-17 | MXN 6,035.00 | MXN 6,035.00 | MXN 5,997.03 | MXN 5,997.03 | 648 |
| 2026-09-15 | MXN 5,900.00 | MXN 6,043.20 | MXN 5,900.00 | MXN 6,043.20 | 297 |
| 2026-09-14 | MXN 6,030.00 | MXN 6,030.00 | MXN 6,030.00 | MXN 6,030.00 | 20 |
| 2026-09-11 | MXN 6,052.00 | MXN 6,052.00 | MXN 6,051.00 | MXN 6,051.00 | 99 |
| 2026-09-10 | MXN 6,006.66 | MXN 6,006.66 | MXN 5,980.00 | MXN 5,998.50 | 6,855 |
| 2026-09-09 | MXN 5,993.91 | MXN 6,006.00 | MXN 5,993.91 | MXN 6,006.00 | 16,958 |
| 2026-09-08 | MXN 6,120.00 | MXN 6,120.00 | MXN 5,979.28 | MXN 5,990.63 | 23,918 |
| 2026-09-07 | MXN 6,120.00 | MXN 6,120.00 | MXN 6,120.00 | MXN 6,120.00 | 0 |
| 2026-09-04 | MXN 6,120.00 | MXN 6,120.00 | MXN 6,120.00 | MXN 6,120.00 | 0 |
| 2026-09-03 | MXN 6,133.00 | MXN 6,133.00 | MXN 6,120.00 | MXN 6,120.00 | 184 |
| 2026-09-02 | MXN 6,059.00 | MXN 6,128.00 | MXN 6,025.00 | MXN 6,030.00 | 4,926 |
| 2026-09-01 | MXN 6,035.99 | MXN 6,044.50 | MXN 6,035.99 | MXN 6,044.50 | 611 |
| 2026-08-31 | MXN 6,059.00 | MXN 6,059.00 | MXN 6,059.00 | MXN 6,059.00 | 40 |
| 2026-08-28 | MXN 6,020.00 | MXN 6,076.00 | MXN 6,020.00 | MXN 6,060.00 | 336 |
| 2026-08-27 | MXN 6,025.00 | MXN 6,025.00 | MXN 6,013.45 | MXN 6,013.45 | 22 |
| 2026-08-26 | MXN 6,066.00 | MXN 6,080.00 | MXN 6,052.00 | MXN 6,052.00 | 256 |
| 2026-08-25 | MXN 6,002.00 | MXN 6,053.00 | MXN 6,000.01 | MXN 6,045.07 | 631 |
| 2026-08-24 | MXN 6,040.00 | MXN 6,040.00 | MXN 6,034.16 | MXN 6,034.16 | 80 |
| 2026-08-21 | MXN 5,947.12 | MXN 5,957.00 | MXN 5,800.00 | MXN 5,952.78 | 4,271 |
| 2026-08-20 | MXN 6,016.00 | MXN 6,016.00 | MXN 5,972.00 | MXN 5,972.00 | 607 |
| 2026-08-19 | MXN 6,067.47 | MXN 6,195.00 | MXN 6,000.00 | MXN 6,195.00 | 100 |
| 2026-08-18 | MXN 6,180.00 | MXN 6,200.00 | MXN 6,150.00 | MXN 6,200.00 | 638 |
| 2026-08-17 | MXN 6,192.00 | MXN 6,200.01 | MXN 6,180.00 | MXN 6,200.01 | 160 |
| 2026-08-14 | MXN 6,200.00 | MXN 6,200.00 | MXN 6,174.76 | MXN 6,175.13 | 9,456 |
| 2026-08-13 | MXN 6,205.00 | MXN 6,205.00 | MXN 6,205.00 | MXN 6,205.00 | 201 |
| 2026-08-12 | MXN 6,227.00 | MXN 6,245.00 | MXN 6,200.00 | MXN 6,238.53 | 190 |
| 2026-08-11 | MXN 6,160.00 | MXN 6,202.17 | MXN 6,160.00 | MXN 6,193.77 | 118 |
| 2026-08-10 | MXN 6,152.76 | MXN 6,152.76 | MXN 6,140.00 | MXN 6,140.00 | 3,291 |
| 2026-08-07 | MXN 6,138.00 | MXN 6,138.00 | MXN 6,117.86 | MXN 6,135.00 | 570 |
| 2026-08-06 | MXN 6,189.00 | MXN 6,200.00 | MXN 6,120.00 | MXN 6,134.00 | 771 |
| 2026-08-05 | MXN 6,198.01 | MXN 6,198.01 | MXN 6,198.00 | MXN 6,198.00 | 79 |
| 2026-08-04 | MXN 6,175.00 | MXN 6,225.00 | MXN 6,175.00 | MXN 6,225.00 | 315 |
| 2026-08-03 | MXN 6,105.00 | MXN 6,128.99 | MXN 6,080.00 | MXN 6,083.81 | 344 |
| 2026-07-31 | MXN 6,125.00 | MXN 6,125.00 | MXN 6,111.91 | MXN 6,111.91 | 43 |
| 2026-07-30 | MXN 6,038.00 | MXN 6,101.30 | MXN 6,038.00 | MXN 6,092.00 | 255 |
| 2026-07-29 | MXN 6,153.01 | MXN 6,153.01 | MXN 6,030.76 | MXN 6,030.76 | 534 |
| 2026-07-28 | MXN 6,267.00 | MXN 6,267.00 | MXN 6,202.56 | MXN 6,217.39 | 190 |
| 2026-07-27 | MXN 6,167.00 | MXN 6,229.99 | MXN 6,167.00 | MXN 6,229.99 | 5,238 |
| 2026-07-24 | MXN 6,115.00 | MXN 6,165.00 | MXN 6,115.00 | MXN 6,150.00 | 1,081 |
| 2026-07-23 | MXN 6,099.63 | MXN 6,099.63 | MXN 6,097.45 | MXN 6,098.00 | 2,377 |
| 2026-07-22 | MXN 6,047.00 | MXN 6,060.00 | MXN 6,042.00 | MXN 6,060.00 | 206 |
| 2026-07-21 | MXN 5,925.84 | MXN 6,025.00 | MXN 5,925.84 | MXN 6,015.00 | 5,977 |
| 2026-07-20 | MXN 5,895.00 | MXN 5,903.30 | MXN 5,887.95 | MXN 5,896.37 | 375 |
| 2026-07-17 | MXN 6,022.79 | MXN 6,118.39 | MXN 5,970.00 | MXN 6,118.39 | 1,280 |
| 2026-07-16 | MXN 6,035.00 | MXN 6,100.00 | MXN 5,950.00 | MXN 5,950.00 | 84 |
| 2026-07-15 | MXN 6,050.00 | MXN 6,137.51 | MXN 6,007.57 | MXN 6,040.37 | 21,345 |
| 2026-07-14 | MXN 5,968.00 | MXN 5,990.00 | MXN 5,911.10 | MXN 5,920.00 | 785 |
| 2026-07-13 | MXN 5,835.00 | MXN 5,880.00 | MXN 5,835.00 | MXN 5,870.00 | 510 |
| 2026-07-10 | MXN 5,880.00 | MXN 5,885.00 | MXN 5,869.49 | MXN 5,876.00 | 10,895 |
| 2026-07-09 | MXN 5,900.00 | MXN 5,900.00 | MXN 5,860.00 | MXN 5,860.00 | 1,420 |
| 2026-07-08 | MXN 5,860.00 | MXN 5,870.00 | MXN 5,855.00 | MXN 5,855.00 | 45 |
| 2026-07-07 | MXN 5,930.00 | MXN 5,942.37 | MXN 5,900.00 | MXN 5,940.00 | 2,273 |
| 2026-07-06 | MXN 5,850.00 | MXN 5,890.00 | MXN 5,850.00 | MXN 5,874.00 | 1,685 |
| 2026-07-03 | MXN 5,844.00 | MXN 5,844.00 | MXN 5,844.00 | MXN 5,844.00 | 7 |
| 2026-07-02 | MXN 5,865.00 | MXN 5,865.00 | MXN 5,820.00 | MXN 5,844.00 | 205 |
| 2026-07-01 | MXN 5,850.00 | MXN 5,858.00 | MXN 5,850.00 | MXN 5,850.00 | 531 |
| 2026-06-30 | MXN 5,736.00 | MXN 5,744.00 | MXN 5,722.00 | MXN 5,722.00 | 897 |
| 2026-06-29 | MXN 5,816.00 | MXN 5,835.00 | MXN 5,674.91 | MXN 5,759.37 | 531 |
| 2026-06-26 | MXN 5,804.00 | MXN 5,804.00 | MXN 5,780.00 | MXN 5,786.00 | 376 |
| 2026-06-25 | MXN 5,973.00 | MXN 6,000.00 | MXN 5,893.27 | MXN 5,893.27 | 298 |
| 2026-06-24 | MXN 5,870.03 | MXN 5,889.99 | MXN 5,830.00 | MXN 5,884.64 | 429 |
| 2026-06-23 | MXN 5,750.00 | MXN 5,872.00 | MXN 5,750.00 | MXN 5,870.00 | 1,990 |
| 2026-06-22 | MXN 5,724.00 | MXN 5,779.00 | MXN 5,724.00 | MXN 5,778.00 | 258 |
| 2026-06-19 | MXN 5,684.03 | MXN 5,684.03 | MXN 5,684.03 | MXN 5,684.03 | 0 |
| 2026-06-18 | MXN 5,799.86 | MXN 5,840.00 | MXN 5,650.00 | MXN 5,684.03 | 150 |
| 2026-06-17 | MXN 5,790.00 | MXN 5,796.00 | MXN 5,770.00 | MXN 5,787.46 | 2,864 |
| 2026-06-16 | MXN 5,625.00 | MXN 5,700.00 | MXN 5,625.00 | MXN 5,688.99 | 713 |
| 2026-06-15 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,508.00 | MXN 5,520.00 | 207 |
| 2026-06-12 | MXN 5,500.00 | MXN 5,510.00 | MXN 5,480.00 | MXN 5,510.00 | 523 |
| 2026-06-11 | MXN 5,350.61 | MXN 5,435.00 | MXN 5,350.61 | MXN 5,435.00 | 40 |
| 2026-06-10 | MXN 5,423.47 | MXN 5,424.89 | MXN 5,390.00 | MXN 5,390.00 | 594 |
| 2026-06-09 | MXN 5,398.00 | MXN 5,455.00 | MXN 5,398.00 | MXN 5,441.00 | 40 |
| 2026-06-08 | MXN 5,445.00 | MXN 5,500.00 | MXN 5,430.00 | MXN 5,430.99 | 599 |
| 2026-06-05 | MXN 5,415.00 | MXN 5,465.00 | MXN 5,381.45 | MXN 5,445.00 | 691 |
| 2026-06-04 | MXN 5,250.01 | MXN 5,386.60 | MXN 5,250.01 | MXN 5,381.44 | 88 |
| 2026-06-03 | MXN 5,195.00 | MXN 5,230.00 | MXN 5,155.00 | MXN 5,230.00 | 7,794 |
| 2026-06-02 | MXN 5,200.00 | MXN 5,218.00 | MXN 5,179.75 | MXN 5,218.00 | 24 |
| 2026-06-01 | MXN 5,160.00 | MXN 5,160.00 | MXN 5,160.00 | MXN 5,160.00 | 344 |
| 2026-05-29 | MXN 5,145.99 | MXN 5,195.00 | MXN 5,145.99 | MXN 5,187.41 | 3,903 |
| 2026-05-28 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,116.80 | MXN 5,126.43 | 247 |
| 2026-05-27 | MXN 5,250.00 | MXN 5,250.00 | MXN 5,150.00 | MXN 5,191.00 | 492 |
| 2026-05-26 | MXN 5,291.00 | MXN 5,346.47 | MXN 5,291.00 | MXN 5,305.69 | 71,639 |
| 2026-05-25 | MXN 5,315.00 | MXN 5,315.00 | MXN 5,315.00 | MXN 5,315.00 | 0 |
| 2026-05-22 | MXN 5,300.00 | MXN 5,315.00 | MXN 5,300.00 | MXN 5,315.00 | 257 |
| 2026-05-21 | MXN 5,225.00 | MXN 5,232.50 | MXN 5,225.00 | MXN 5,232.50 | 2,903 |
| 2026-05-20 | MXN 5,245.00 | MXN 5,245.00 | MXN 5,220.00 | MXN 5,225.00 | 144 |
| 2026-05-19 | MXN 5,183.99 | MXN 5,200.00 | MXN 5,141.76 | MXN 5,141.76 | 375 |
| 2026-05-18 | MXN 5,185.00 | MXN 5,185.00 | MXN 5,184.00 | MXN 5,184.00 | 1,643 |
| 2026-05-15 | MXN 5,176.99 | MXN 5,180.00 | MXN 5,166.00 | MXN 5,173.50 | 134 |
| 2026-05-14 | MXN 5,225.00 | MXN 5,225.00 | MXN 5,155.00 | MXN 5,177.00 | 1,564 |
| 2026-05-13 | MXN 5,200.50 | MXN 5,200.50 | MXN 5,173.00 | MXN 5,173.00 | 293 |
| 2026-05-12 | MXN 5,100.00 | MXN 5,270.01 | MXN 5,100.00 | MXN 5,270.00 | 159 |
| 2026-05-11 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,141.05 | MXN 5,173.00 | 235 |
| 2026-05-08 | MXN 5,188.00 | MXN 5,200.00 | MXN 5,180.39 | MXN 5,200.00 | 484 |
| 2026-05-07 | MXN 5,437.49 | MXN 5,437.49 | MXN 5,298.00 | MXN 5,298.00 | 1,271 |
| 2026-05-06 | MXN 5,431.68 | MXN 5,450.00 | MXN 5,431.00 | MXN 5,443.99 | 651 |
| 2026-05-05 | MXN 5,386.15 | MXN 5,393.00 | MXN 5,370.00 | MXN 5,371.41 | 314 |
| 2026-05-04 | MXN 5,493.59 | MXN 5,493.59 | MXN 5,386.15 | MXN 5,386.15 | 120 |
| 2026-04-30 | MXN 5,494.00 | MXN 5,494.00 | MXN 5,478.00 | MXN 5,478.00 | 586 |
| 2026-04-29 | MXN 5,410.00 | MXN 5,410.00 | MXN 5,401.00 | MXN 5,401.00 | 216 |
| 2026-04-28 | MXN 5,442.99 | MXN 5,443.00 | MXN 5,385.01 | MXN 5,420.00 | 592 |
| 2026-04-27 | MXN 5,420.00 | MXN 5,428.00 | MXN 5,420.00 | MXN 5,428.00 | 173 |
| 2026-04-24 | MXN 5,391.50 | MXN 5,410.00 | MXN 5,357.00 | MXN 5,357.00 | 259 |
| 2026-04-23 | MXN 5,402.01 | MXN 5,460.00 | MXN 5,402.01 | MXN 5,460.00 | 137 |
| 2026-04-21 | MXN 5,497.28 | MXN 5,497.28 | MXN 5,491.28 | MXN 5,491.28 | 2,172 |
| 2026-04-20 | MXN 5,466.00 | MXN 5,478.19 | MXN 5,455.00 | MXN 5,478.19 | 243 |
| 2026-04-17 | MXN 5,386.00 | MXN 5,425.00 | MXN 5,372.50 | MXN 5,388.00 | 116 |
| 2026-04-16 | MXN 5,327.80 | MXN 5,333.03 | MXN 5,300.00 | MXN 5,333.03 | 4,850 |
| 2026-04-15 | MXN 5,290.00 | MXN 5,290.00 | MXN 5,270.00 | MXN 5,270.00 | 52 |
| 2026-04-14 | MXN 5,395.00 | MXN 5,405.00 | MXN 5,350.00 | MXN 5,380.00 | 558 |
| 2026-04-13 | MXN 5,368.00 | MXN 5,390.00 | MXN 5,368.00 | MXN 5,386.00 | 2,937 |
| 2026-04-10 | MXN 5,358.59 | MXN 5,380.00 | MXN 5,358.59 | MXN 5,380.00 | 356 |
| 2026-04-09 | MXN 5,365.53 | MXN 5,395.85 | MXN 5,365.53 | MXN 5,395.85 | 3,089 |
| 2026-04-08 | MXN 5,345.96 | MXN 5,360.00 | MXN 5,345.96 | MXN 5,360.00 | 137 |
| 2026-04-07 | MXN 5,270.00 | MXN 5,270.00 | MXN 5,250.00 | MXN 5,250.01 | 55 |
| 2026-04-06 | MXN 5,273.54 | MXN 5,280.00 | MXN 5,264.00 | MXN 5,264.00 | 38 |
| 2026-04-01 | MXN 5,270.00 | MXN 5,302.00 | MXN 5,260.00 | MXN 5,265.00 | 709 |
| 2026-03-31 | MXN 5,235.00 | MXN 5,290.00 | MXN 5,235.00 | MXN 5,270.00 | 214 |
| 2026-03-30 | MXN 5,170.00 | MXN 5,173.89 | MXN 5,170.00 | MXN 5,170.00 | 566 |
| 2026-03-27 | MXN 5,147.60 | MXN 5,200.00 | MXN 5,142.00 | MXN 5,200.00 | 1,139 |
| 2026-03-26 | MXN 5,188.00 | MXN 5,219.99 | MXN 5,188.00 | MXN 5,219.99 | 473 |
| 2026-03-25 | MXN 5,234.00 | MXN 5,250.00 | MXN 5,232.99 | MXN 5,250.00 | 192 |
| 2026-03-24 | MXN 5,219.00 | MXN 5,252.00 | MXN 5,205.20 | MXN 5,205.20 | 95 |
| 2026-03-23 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,170.00 | MXN 5,170.00 | 81 |
| 2026-03-20 | MXN 5,145.00 | MXN 5,190.23 | MXN 5,140.00 | MXN 5,140.00 | 424 |
| 2026-03-19 | MXN 5,123.00 | MXN 5,123.00 | MXN 5,123.00 | MXN 5,123.00 | 0 |
| 2026-03-18 | MXN 5,087.00 | MXN 5,123.00 | MXN 5,087.00 | MXN 5,123.00 | 1,546 |
| 2026-03-17 | MXN 5,068.00 | MXN 5,068.42 | MXN 5,068.00 | MXN 5,068.42 | 25 |
| 2026-03-13 | MXN 5,100.00 | MXN 5,105.00 | MXN 5,070.20 | MXN 5,070.20 | 71 |
| 2026-03-12 | MXN 5,026.00 | MXN 5,040.00 | MXN 4,916.00 | MXN 5,025.04 | 5,691 |
| 2026-03-11 | MXN 5,035.01 | MXN 5,070.00 | MXN 5,035.01 | MXN 5,070.00 | 49 |
| 2026-03-10 | MXN 5,092.80 | MXN 5,111.00 | MXN 5,084.00 | MXN 5,084.00 | 486 |
| 2026-03-09 | MXN 5,055.00 | MXN 5,136.00 | MXN 5,025.00 | MXN 5,136.00 | 438 |
| 2026-03-06 | MXN 5,100.00 | MXN 5,132.00 | MXN 5,100.00 | MXN 5,132.00 | 149 |
| 2026-03-05 | MXN 5,250.00 | MXN 5,250.00 | MXN 5,200.00 | MXN 5,200.00 | 130 |
| 2026-03-04 | MXN 5,200.00 | MXN 5,253.00 | MXN 5,200.00 | MXN 5,253.00 | 85 |
| 2026-03-03 | MXN 5,170.00 | MXN 5,328.00 | MXN 5,170.00 | MXN 5,297.97 | 502 |
| 2026-03-02 | MXN 5,190.00 | MXN 5,190.00 | MXN 5,161.90 | MXN 5,161.90 | 141 |
| 2026-02-27 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,089.00 | MXN 5,137.18 | 1,070 |
| 2026-02-26 | MXN 5,299.99 | MXN 5,300.00 | MXN 5,279.00 | MXN 5,279.22 | 209 |
| 2026-02-25 | MXN 5,110.00 | MXN 5,210.00 | MXN 5,110.00 | MXN 5,210.00 | 154 |
| 2026-02-24 | MXN 5,053.00 | MXN 5,124.01 | MXN 5,053.00 | MXN 5,120.00 | 1,604 |
| 2026-02-23 | MXN 5,185.00 | MXN 5,185.00 | MXN 5,105.00 | MXN 5,150.08 | 548 |
| 2026-02-20 | MXN 5,290.00 | MXN 5,325.00 | MXN 5,290.00 | MXN 5,323.00 | 586 |
| 2026-02-19 | MXN 5,308.00 | MXN 5,308.00 | MXN 5,296.31 | MXN 5,296.31 | 982 |
| 2026-02-18 | MXN 5,322.75 | MXN 5,348.00 | MXN 5,322.75 | MXN 5,336.00 | 1,051 |
| 2026-02-17 | MXN 5,195.00 | MXN 5,275.00 | MXN 5,195.00 | MXN 5,255.00 | 1,803 |
| 2026-02-16 | MXN 5,206.76 | MXN 5,206.76 | MXN 5,206.76 | MXN 5,206.76 | 0 |
| 2026-02-13 | MXN 5,204.21 | MXN 5,220.00 | MXN 5,200.00 | MXN 5,206.76 | 313 |
| 2026-02-12 | MXN 5,346.00 | MXN 5,346.00 | MXN 5,220.00 | MXN 5,224.00 | 516 |
| 2026-02-11 | MXN 5,470.00 | MXN 5,470.00 | MXN 5,350.00 | MXN 5,350.00 | 1,040 |
| 2026-02-10 | MXN 5,608.23 | MXN 5,608.23 | MXN 5,480.00 | MXN 5,480.00 | 159 |
| 2026-02-09 | MXN 5,554.00 | MXN 5,567.00 | MXN 5,551.82 | MXN 5,551.82 | 1,475 |
| 2026-02-06 | MXN 5,573.03 | MXN 5,580.00 | MXN 5,540.00 | MXN 5,540.00 | 281 |
| 2026-02-05 | MXN 5,380.00 | MXN 5,398.00 | MXN 5,370.00 | MXN 5,398.00 | 398 |
| 2026-02-04 | MXN 5,491.00 | MXN 5,525.00 | MXN 5,489.00 | MXN 5,500.00 | 231 |
| 2026-02-03 | MXN 5,383.00 | MXN 5,398.00 | MXN 5,344.91 | MXN 5,385.00 | 412 |
| 2026-01-30 | MXN 5,330.00 | MXN 5,330.00 | MXN 5,277.40 | MXN 5,277.40 | 40 |
| 2026-01-29 | MXN 5,203.98 | MXN 5,277.00 | MXN 5,203.98 | MXN 5,270.00 | 351 |
| 2026-01-28 | MXN 5,152.00 | MXN 5,195.00 | MXN 5,128.63 | MXN 5,195.00 | 953 |
| 2026-01-27 | MXN 5,160.00 | MXN 5,173.00 | MXN 5,149.76 | MXN 5,173.00 | 207 |
| 2026-01-26 | MXN 5,179.00 | MXN 5,214.35 | MXN 5,179.00 | MXN 5,205.00 | 4,392 |
| 2026-01-23 | MXN 5,236.15 | MXN 5,236.15 | MXN 5,172.00 | MXN 5,176.35 | 5,310 |
| 2026-01-22 | MXN 5,342.00 | MXN 5,352.90 | MXN 5,312.00 | MXN 5,312.00 | 257 |
| 2026-01-21 | MXN 5,326.99 | MXN 5,326.99 | MXN 5,285.00 | MXN 5,295.00 | 1,891 |
| 2026-01-20 | MXN 5,450.00 | MXN 5,460.00 | MXN 5,323.00 | MXN 5,323.00 | 615 |
| 2026-01-19 | MXN 5,530.00 | MXN 5,530.00 | MXN 5,530.00 | MXN 5,530.00 | 0 |
| 2026-01-16 | MXN 5,520.00 | MXN 5,600.00 | MXN 5,520.00 | MXN 5,530.00 | 3,299 |
| 2026-01-15 | MXN 5,490.79 | MXN 5,490.79 | MXN 5,466.00 | MXN 5,471.29 | 1,797 |
| 2026-01-14 | MXN 5,550.00 | MXN 5,551.00 | MXN 5,469.44 | MXN 5,469.44 | 151 |
| 2026-01-13 | MXN 5,642.00 | MXN 5,647.00 | MXN 5,550.00 | MXN 5,550.00 | 728 |
| 2026-01-12 | MXN 5,810.00 | MXN 5,815.00 | MXN 5,778.00 | MXN 5,799.00 | 366 |
| 2026-01-09 | MXN 5,940.00 | MXN 5,950.00 | MXN 5,940.00 | MXN 5,950.00 | 74 |
| 2026-01-08 | MXN 5,932.00 | MXN 5,959.99 | MXN 5,930.00 | MXN 5,940.00 | 564 |
| 2026-01-07 | MXN 5,860.00 | MXN 5,890.00 | MXN 5,860.00 | MXN 5,869.50 | 3,981 |
| 2026-01-06 | MXN 5,967.00 | MXN 6,019.00 | MXN 5,967.00 | MXN 6,019.00 | 822 |
| 2026-01-05 | MXN 6,000.00 | MXN 6,010.00 | MXN 6,000.00 | MXN 6,010.00 | 39 |
| 2026-01-02 | MXN 5,800.00 | MXN 5,818.56 | MXN 5,772.90 | MXN 5,818.56 | 159 |
| 2025-12-31 | MXN 5,800.00 | MXN 5,800.00 | MXN 5,800.00 | MXN 5,800.00 | 9 |
| 2025-12-30 | MXN 5,805.00 | MXN 5,805.00 | MXN 5,805.00 | MXN 5,805.00 | 239 |
| 2025-12-29 | MXN 5,850.00 | MXN 5,850.00 | MXN 5,830.00 | MXN 5,830.00 | 101 |
| 2025-12-26 | MXN 5,895.80 | MXN 5,895.80 | MXN 5,850.00 | MXN 5,850.00 | 115 |
| 2025-12-24 | MXN 5,870.00 | MXN 5,902.30 | MXN 5,870.00 | MXN 5,895.80 | 970 |
| 2025-12-23 | MXN 5,850.00 | MXN 5,855.01 | MXN 5,838.53 | MXN 5,838.53 | 1,108 |
| 2025-12-22 | MXN 5,740.40 | MXN 5,812.00 | MXN 5,740.40 | MXN 5,805.00 | 370 |
| 2025-12-19 | MXN 5,717.06 | MXN 5,726.00 | MXN 5,711.00 | MXN 5,720.00 | 1,916 |
| 2025-12-18 | MXN 5,650.00 | MXN 5,650.00 | MXN 5,640.00 | MXN 5,641.43 | 110 |
| 2025-12-17 | MXN 5,682.24 | MXN 5,683.00 | MXN 5,680.00 | MXN 5,680.00 | 781 |
| 2025-12-16 | MXN 5,679.00 | MXN 5,679.00 | MXN 5,651.00 | MXN 5,676.00 | 1,008 |
| 2025-12-15 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | MXN 5,770.00 | 12 |
| 2025-12-11 | MXN 5,689.00 | MXN 5,739.98 | MXN 5,689.00 | MXN 5,739.98 | 391 |
| 2025-12-10 | MXN 5,457.50 | MXN 5,600.00 | MXN 5,457.50 | MXN 5,600.00 | 1,530 |
| 2025-12-09 | MXN 5,773.99 | MXN 5,774.00 | MXN 5,469.00 | MXN 5,470.53 | 3,525 |
| 2025-12-08 | MXN 5,745.00 | MXN 5,745.00 | MXN 5,745.00 | MXN 5,745.00 | 61 |
| 2025-12-05 | MXN 5,757.23 | MXN 5,757.23 | MXN 5,740.00 | MXN 5,744.23 | 359 |
| 2025-12-04 | MXN 5,771.00 | MXN 5,775.85 | MXN 5,734.00 | MXN 5,742.00 | 133 |
| 2025-12-03 | MXN 5,643.79 | MXN 5,710.00 | MXN 5,635.00 | MXN 5,710.00 | 456 |
| 2025-12-02 | MXN 5,652.59 | MXN 5,665.00 | MXN 5,630.00 | MXN 5,630.00 | 52 |
| 2025-12-01 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,660.00 | MXN 5,681.00 | 215 |
| 2025-11-28 | MXN 5,643.85 | MXN 5,643.85 | MXN 5,643.85 | MXN 5,643.85 | 0 |
| 2025-11-27 | MXN 5,643.85 | MXN 5,643.85 | MXN 5,643.85 | MXN 5,643.85 | 0 |
| 2025-11-26 | MXN 5,635.00 | MXN 5,643.85 | MXN 5,635.00 | MXN 5,643.85 | 187 |
| 2025-11-25 | MXN 5,536.00 | MXN 5,536.00 | MXN 5,528.00 | MXN 5,528.00 | 84 |
| 2025-11-24 | MXN 5,484.76 | MXN 5,544.00 | MXN 5,484.76 | MXN 5,510.00 | 136 |
| 2025-11-21 | MXN 5,499.99 | MXN 5,510.01 | MXN 5,497.00 | MXN 5,510.00 | 161 |
| 2025-11-20 | MXN 5,685.00 | MXN 5,685.00 | MXN 5,508.00 | MXN 5,508.00 | 354 |
| 2025-11-19 | MXN 5,551.78 | MXN 5,560.01 | MXN 5,533.55 | MXN 5,533.55 | 57 |
| 2025-11-18 | MXN 5,500.00 | MXN 5,528.00 | MXN 5,428.00 | MXN 5,502.90 | 539 |
| 2025-11-14 | MXN 5,601.00 | MXN 5,629.00 | MXN 5,601.00 | MXN 5,609.00 | 78 |
| 2025-11-13 | MXN 5,815.00 | MXN 5,815.00 | MXN 5,581.11 | MXN 5,672.88 | 8,186 |
| 2025-11-12 | MXN 5,874.00 | MXN 5,885.00 | MXN 5,854.60 | MXN 5,854.60 | 2,831 |
| 2025-11-11 | MXN 5,805.00 | MXN 5,809.93 | MXN 5,784.83 | MXN 5,784.83 | 68 |
| 2025-11-10 | MXN 5,849.00 | MXN 5,870.00 | MXN 5,832.00 | MXN 5,832.00 | 7,580 |
| 2025-11-07 | MXN 5,800.00 | MXN 5,800.00 | MXN 5,718.00 | MXN 5,735.13 | 408 |
| 2025-11-06 | MXN 5,833.00 | MXN 5,838.00 | MXN 5,803.00 | MXN 5,825.00 | 765 |
| 2025-11-05 | MXN 5,709.00 | MXN 5,806.00 | MXN 5,709.00 | MXN 5,795.41 | 586 |
| 2025-11-04 | MXN 5,695.99 | MXN 5,783.00 | MXN 5,695.99 | MXN 5,778.46 | 265 |
| 2025-11-03 | MXN 5,675.00 | MXN 5,726.99 | MXN 5,675.00 | MXN 5,726.99 | 66 |
| 2025-10-31 | MXN 5,710.47 | MXN 5,775.00 | MXN 5,710.47 | MXN 5,775.00 | 2,525 |
| 2025-10-30 | MXN 5,730.75 | MXN 5,783.50 | MXN 5,680.01 | MXN 5,739.17 | 3,802 |
| 2025-10-29 | MXN 5,625.50 | MXN 5,641.40 | MXN 5,612.98 | MXN 5,641.40 | 4,597 |
| 2025-10-28 | MXN 5,619.99 | MXN 5,625.50 | MXN 5,610.00 | MXN 5,625.50 | 262 |
| 2025-10-27 | MXN 5,550.00 | MXN 5,590.00 | MXN 5,550.00 | MXN 5,588.79 | 261 |
| 2025-10-24 | MXN 5,525.00 | MXN 5,570.00 | MXN 5,525.00 | MXN 5,570.00 | 50 |
| 2025-10-23 | MXN 5,430.00 | MXN 5,437.00 | MXN 5,410.63 | MXN 5,410.63 | 346 |
| 2025-10-22 | MXN 5,350.18 | MXN 5,400.00 | MXN 5,350.18 | MXN 5,400.00 | 212 |
| 2025-10-21 | MXN 5,586.00 | MXN 5,586.00 | MXN 5,495.00 | MXN 5,495.00 | 542 |
| 2025-10-20 | MXN 5,540.00 | MXN 5,577.00 | MXN 5,540.00 | MXN 5,577.00 | 144 |
| 2025-10-17 | MXN 5,485.00 | MXN 5,485.00 | MXN 5,442.00 | MXN 5,475.00 | 1,082 |
| 2025-10-16 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,510.00 | MXN 5,515.00 | 306 |
| 2025-10-15 | MXN 5,712.32 | MXN 5,715.00 | MXN 5,650.00 | MXN 5,650.00 | 4,367 |
| 2025-10-14 | MXN 5,704.50 | MXN 5,704.50 | MXN 5,555.00 | MXN 5,610.00 | 1,327 |
| 2025-10-13 | MXN 5,681.00 | MXN 5,710.00 | MXN 5,663.20 | MXN 5,704.50 | 2,947 |