KLA Corporation (KLAC) Price History
Daily open, high, low, close and volume for KLA Corporation (KLAC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 3,585.00 | MXN 3,585.00 | MXN 3,585.00 | MXN 3,585.00 | 34 |
| 2026-10-08 | MXN 3,609.00 | MXN 3,656.00 | MXN 3,609.00 | MXN 3,656.00 | 351 |
| 2026-10-07 | MXN 3,500.00 | MXN 3,528.50 | MXN 3,500.00 | MXN 3,528.50 | 72 |
| 2026-10-06 | MXN 3,550.00 | MXN 3,575.81 | MXN 3,550.00 | MXN 3,575.81 | 27 |
| 2026-10-05 | MXN 3,719.46 | MXN 3,719.46 | MXN 3,719.46 | MXN 3,719.46 | 129 |
| 2026-10-02 | MXN 3,760.00 | MXN 3,770.00 | MXN 3,760.00 | MXN 3,764.32 | 179 |
| 2026-10-01 | MXN 3,596.00 | MXN 3,686.00 | MXN 3,596.00 | MXN 3,668.86 | 1,037 |
| 2026-09-30 | MXN 3,524.90 | MXN 3,550.00 | MXN 3,524.75 | MXN 3,550.00 | 303 |
| 2026-09-29 | MXN 3,531.00 | MXN 3,563.16 | MXN 3,526.52 | MXN 3,563.16 | 2,034 |
| 2026-09-28 | MXN 3,275.00 | MXN 3,275.00 | MXN 3,275.00 | MXN 3,275.00 | 15 |
| 2026-09-25 | MXN 3,312.99 | MXN 3,312.99 | MXN 3,312.99 | MXN 3,312.99 | 0 |
| 2026-09-24 | MXN 3,304.00 | MXN 3,312.99 | MXN 3,285.00 | MXN 3,312.99 | 954 |
| 2026-09-23 | MXN 3,285.00 | MXN 3,285.00 | MXN 3,285.00 | MXN 3,285.00 | 37 |
| 2026-09-22 | MXN 3,150.00 | MXN 3,150.00 | MXN 3,150.00 | MXN 3,150.00 | 93 |
| 2026-09-21 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | MXN 2,995.00 | 0 |
| 2026-09-18 | MXN 3,020.00 | MXN 3,020.00 | MXN 2,995.00 | MXN 2,995.00 | 607 |
| 2026-09-17 | MXN 2,862.80 | MXN 2,862.80 | MXN 2,862.80 | MXN 2,862.80 | 0 |
| 2026-09-15 | MXN 2,862.80 | MXN 2,862.80 | MXN 2,862.80 | MXN 2,862.80 | 3,317 |
| 2026-09-14 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,950.00 | 24 |
| 2026-09-11 | MXN 3,070.00 | MXN 3,071.00 | MXN 3,069.00 | MXN 3,071.00 | 819 |
| 2026-09-10 | MXN 3,013.00 | MXN 3,013.00 | MXN 3,013.00 | MXN 3,013.00 | 9 |
| 2026-09-09 | MXN 3,202.63 | MXN 3,202.63 | MXN 3,086.00 | MXN 3,086.00 | 1,418 |
| 2026-09-08 | MXN 3,203.00 | MXN 3,203.37 | MXN 3,178.18 | MXN 3,186.50 | 577 |
| 2026-09-07 | MXN 3,144.00 | MXN 3,144.00 | MXN 3,144.00 | MXN 3,144.00 | 0 |
| 2026-09-04 | MXN 3,152.00 | MXN 3,152.00 | MXN 3,144.00 | MXN 3,144.00 | 157 |
| 2026-09-03 | MXN 2,911.72 | MXN 2,918.00 | MXN 2,911.72 | MXN 2,912.00 | 1,272 |
| 2026-09-02 | MXN 2,874.00 | MXN 2,874.00 | MXN 2,850.00 | MXN 2,850.00 | 27 |
| 2026-09-01 | MXN 2,915.00 | MXN 2,926.50 | MXN 2,874.00 | MXN 2,874.00 | 1,152 |
| 2026-08-31 | MXN 2,997.00 | MXN 2,997.00 | MXN 2,971.60 | MXN 2,983.00 | 566 |
| 2026-08-28 | MXN 2,996.00 | MXN 2,996.00 | MXN 2,996.00 | MXN 2,996.00 | 16 |
| 2026-08-27 | MXN 3,094.63 | MXN 3,097.00 | MXN 3,094.63 | MXN 3,097.00 | 116 |
| 2026-08-26 | MXN 3,102.00 | MXN 3,102.00 | MXN 3,102.00 | MXN 3,102.00 | 0 |
| 2026-08-25 | MXN 3,102.00 | MXN 3,102.00 | MXN 3,102.00 | MXN 3,102.00 | 29 |
| 2026-08-24 | MXN 3,035.00 | MXN 3,094.98 | MXN 3,035.00 | MXN 3,080.64 | 581 |
| 2026-08-21 | MXN 3,189.00 | MXN 3,189.00 | MXN 3,189.00 | MXN 3,189.00 | 0 |
| 2026-08-20 | MXN 3,189.00 | MXN 3,189.00 | MXN 3,189.00 | MXN 3,189.00 | 158 |
| 2026-08-19 | MXN 3,175.00 | MXN 3,179.90 | MXN 3,175.00 | MXN 3,179.90 | 99 |
| 2026-08-18 | MXN 3,298.14 | MXN 3,298.14 | MXN 3,294.14 | MXN 3,298.00 | 841 |
| 2026-08-17 | MXN 3,477.00 | MXN 3,477.00 | MXN 3,477.00 | MXN 3,477.00 | 10 |
| 2026-08-14 | MXN 3,477.00 | MXN 3,477.00 | MXN 3,477.00 | MXN 3,477.00 | 24 |
| 2026-08-13 | MXN 3,604.36 | MXN 3,631.31 | MXN 3,604.36 | MXN 3,631.31 | 13,580 |
| 2026-08-12 | MXN 3,557.00 | MXN 3,557.00 | MXN 3,555.00 | MXN 3,555.00 | 19 |
| 2026-08-11 | MXN 3,400.00 | MXN 3,418.00 | MXN 3,390.00 | MXN 3,418.00 | 281 |
| 2026-08-10 | MXN 3,310.20 | MXN 3,325.00 | MXN 3,310.20 | MXN 3,325.00 | 178 |
| 2026-08-07 | MXN 3,390.00 | MXN 3,390.00 | MXN 3,370.00 | MXN 3,370.00 | 41 |
| 2026-08-06 | MXN 3,389.15 | MXN 3,389.15 | MXN 3,347.00 | MXN 3,347.00 | 3,068 |
| 2026-08-05 | MXN 3,351.19 | MXN 3,351.19 | MXN 3,340.00 | MXN 3,349.00 | 169 |
| 2026-08-04 | MXN 3,372.11 | MXN 3,380.00 | MXN 3,372.11 | MXN 3,380.00 | 379 |
| 2026-08-03 | MXN 3,097.79 | MXN 3,097.79 | MXN 3,095.36 | MXN 3,095.36 | 3,921 |
| 2026-07-31 | MXN 3,200.00 | MXN 3,230.91 | MXN 3,185.00 | MXN 3,221.67 | 13,895 |
| 2026-07-30 | MXN 3,215.00 | MXN 3,215.00 | MXN 3,133.01 | MXN 3,133.01 | 75 |
| 2026-07-29 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | 14,954 |
| 2026-07-28 | MXN 3,350.00 | MXN 3,402.35 | MXN 3,350.00 | MXN 3,402.35 | 41 |
| 2026-07-27 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2026-07-24 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2026-07-23 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2026-07-22 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2026-07-21 | MXN 3,755.00 | MXN 3,800.00 | MXN 3,755.00 | MXN 3,800.00 | 3,579 |
| 2026-07-20 | MXN 3,695.00 | MXN 3,695.00 | MXN 3,695.00 | MXN 3,695.00 | 21 |
| 2026-07-17 | MXN 3,754.00 | MXN 3,759.00 | MXN 3,754.00 | MXN 3,759.00 | 104 |
| 2026-07-16 | MXN 3,861.65 | MXN 3,861.65 | MXN 3,861.65 | MXN 3,861.65 | 43 |
| 2026-07-15 | MXN 3,853.00 | MXN 3,853.00 | MXN 3,846.00 | MXN 3,846.00 | 170 |
| 2026-07-14 | MXN 3,830.00 | MXN 3,830.00 | MXN 3,830.00 | MXN 3,830.00 | 0 |
| 2026-07-13 | MXN 3,866.49 | MXN 3,866.49 | MXN 3,830.00 | MXN 3,830.00 | 30 |
| 2026-07-10 | MXN 4,030.47 | MXN 4,030.47 | MXN 4,030.47 | MXN 4,030.47 | 0 |
| 2026-07-09 | MXN 4,145.00 | MXN 4,200.00 | MXN 4,030.47 | MXN 4,030.47 | 351 |
| 2026-07-08 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,900.00 | 47 |
| 2026-07-07 | MXN 3,948.00 | MXN 3,948.00 | MXN 3,740.10 | MXN 3,830.00 | 528 |
| 2026-07-06 | MXN 4,211.21 | MXN 4,211.21 | MXN 4,040.00 | MXN 4,040.00 | 835 |
| 2026-07-03 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 0 |
| 2026-07-02 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,042.00 | MXN 4,100.00 | 62 |
| 2026-07-01 | MXN 4,890.98 | MXN 4,890.98 | MXN 4,635.00 | MXN 4,635.00 | 8,609 |
| 2026-06-30 | MXN 5,200.00 | MXN 5,347.67 | MXN 5,200.00 | MXN 5,347.67 | 982 |
| 2026-06-29 | MXN 4,520.00 | MXN 4,850.00 | MXN 4,520.00 | MXN 4,850.00 | 149 |
| 2026-06-26 | MXN 4,323.00 | MXN 4,323.00 | MXN 4,323.00 | MXN 4,323.00 | 927 |
| 2026-06-25 | MXN 4,452.66 | MXN 4,525.00 | MXN 4,452.66 | MXN 4,525.00 | 119 |
| 2026-06-24 | MXN 4,273.85 | MXN 4,273.85 | MXN 4,273.85 | MXN 4,273.85 | 0 |
| 2026-06-23 | MXN 4,325.00 | MXN 4,325.00 | MXN 4,273.85 | MXN 4,273.85 | 95 |
| 2026-06-22 | MXN 4,600.00 | MXN 4,650.00 | MXN 4,600.00 | MXN 4,620.00 | 1,588 |
| 2026-06-19 | MXN 4,534.97 | MXN 4,534.97 | MXN 4,534.97 | MXN 4,534.97 | 0 |
| 2026-06-18 | MXN 4,500.00 | MXN 4,535.00 | MXN 4,500.00 | MXN 4,534.97 | 442 |
| 2026-06-17 | MXN 4,145.00 | MXN 4,145.00 | MXN 4,145.00 | MXN 4,145.00 | 495 |
| 2026-06-16 | MXN 4,320.00 | MXN 4,320.00 | MXN 4,150.00 | MXN 4,200.00 | 38 |
| 2026-06-15 | MXN 4,475.79 | MXN 4,510.67 | MXN 4,370.00 | MXN 4,400.00 | 291 |
| 2026-06-12 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | 0 |
| 2026-06-11 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | 150 |
| 2026-06-10 | MXN 3,776.74 | MXN 3,776.74 | MXN 3,776.74 | MXN 3,776.74 | 1,710 |
| 2026-06-09 | MXN 3,697.00 | MXN 3,697.00 | MXN 3,670.00 | MXN 3,670.00 | 160 |
| 2026-06-08 | MXN 3,619.12 | MXN 3,619.12 | MXN 3,619.12 | MXN 3,619.12 | 0 |
| 2026-06-05 | MXN 3,619.12 | MXN 3,619.12 | MXN 3,619.12 | MXN 3,619.12 | 0 |
| 2026-06-04 | MXN 3,619.12 | MXN 3,619.12 | MXN 3,619.12 | MXN 3,619.12 | 0 |
| 2026-06-03 | MXN 3,619.12 | MXN 3,619.12 | MXN 3,619.12 | MXN 3,619.12 | 2,160 |
| 2026-06-02 | MXN 3,471.00 | MXN 3,471.00 | MXN 3,471.00 | MXN 3,471.00 | 90 |
| 2026-06-01 | MXN 3,332.00 | MXN 3,332.00 | MXN 3,332.00 | MXN 3,332.00 | 0 |
| 2026-05-29 | MXN 3,332.00 | MXN 3,332.00 | MXN 3,332.00 | MXN 3,332.00 | 370 |
| 2026-05-28 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | 0 |
| 2026-05-27 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | 60 |
| 2026-05-26 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | 0 |
| 2026-05-25 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | 0 |
| 2026-05-22 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | 0 |
| 2026-05-21 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | 0 |
| 2026-05-20 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | 0 |
| 2026-05-19 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | 0 |
| 2026-05-18 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | 0 |
| 2026-05-15 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | 170 |
| 2026-05-14 | MXN 3,150.84 | MXN 3,261.60 | MXN 3,150.84 | MXN 3,261.60 | 1,090 |
| 2026-05-13 | MXN 3,011.10 | MXN 3,011.10 | MXN 3,011.10 | MXN 3,011.10 | 0 |
| 2026-05-12 | MXN 3,011.10 | MXN 3,011.10 | MXN 3,011.10 | MXN 3,011.10 | 70 |
| 2026-05-11 | MXN 3,165.25 | MXN 3,165.25 | MXN 3,165.25 | MXN 3,165.25 | 0 |
| 2026-05-08 | MXN 3,165.25 | MXN 3,165.25 | MXN 3,165.25 | MXN 3,165.25 | 330 |
| 2026-05-07 | MXN 3,140.00 | MXN 3,140.00 | MXN 3,140.00 | MXN 3,140.00 | 0 |
| 2026-05-06 | MXN 3,140.00 | MXN 3,140.00 | MXN 3,140.00 | MXN 3,140.00 | 2,830 |
| 2026-05-05 | MXN 3,005.98 | MXN 3,005.98 | MXN 3,005.98 | MXN 3,005.98 | 650 |
| 2026-05-04 | MXN 2,950.00 | MXN 3,037.44 | MXN 2,950.00 | MXN 3,037.44 | 600 |
| 2026-04-30 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | 160 |
| 2026-04-29 | MXN 3,148.15 | MXN 3,175.48 | MXN 3,148.15 | MXN 3,175.48 | 1,790 |
| 2026-04-28 | MXN 3,262.90 | MXN 3,262.90 | MXN 3,262.90 | MXN 3,262.90 | 0 |
| 2026-04-27 | MXN 3,300.12 | MXN 3,300.12 | MXN 3,262.90 | MXN 3,262.90 | 2,590 |
| 2026-04-24 | MXN 3,354.61 | MXN 3,354.61 | MXN 3,354.61 | MXN 3,354.61 | 150 |
| 2026-04-23 | MXN 3,112.00 | MXN 3,112.00 | MXN 3,112.00 | MXN 3,112.00 | 0 |
| 2026-04-22 | MXN 3,112.00 | MXN 3,112.00 | MXN 3,112.00 | MXN 3,112.00 | 0 |
| 2026-04-21 | MXN 3,112.00 | MXN 3,112.00 | MXN 3,112.00 | MXN 3,112.00 | 0 |
| 2026-04-20 | MXN 3,112.00 | MXN 3,112.00 | MXN 3,112.00 | MXN 3,112.00 | 70 |
| 2026-04-17 | MXN 3,008.64 | MXN 3,008.64 | MXN 3,008.64 | MXN 3,008.64 | 0 |
| 2026-04-16 | MXN 3,008.64 | MXN 3,008.64 | MXN 3,008.64 | MXN 3,008.64 | 520 |
| 2026-04-15 | MXN 3,012.17 | MXN 3,012.17 | MXN 3,012.17 | MXN 3,012.17 | 0 |
| 2026-04-14 | MXN 3,012.17 | MXN 3,012.17 | MXN 3,012.17 | MXN 3,012.17 | 0 |
| 2026-04-13 | MXN 3,012.17 | MXN 3,012.17 | MXN 3,012.17 | MXN 3,012.17 | 0 |
| 2026-04-10 | MXN 3,012.17 | MXN 3,012.17 | MXN 3,012.17 | MXN 3,012.17 | 1,450 |
| 2026-04-09 | MXN 3,000.00 | MXN 3,000.00 | MXN 2,990.00 | MXN 2,990.00 | 1,430 |
| 2026-04-08 | MXN 2,699.49 | MXN 2,699.49 | MXN 2,699.49 | MXN 2,699.49 | 0 |
| 2026-04-07 | MXN 2,699.49 | MXN 2,699.49 | MXN 2,699.49 | MXN 2,699.49 | 550 |
| 2026-04-06 | MXN 2,728.00 | MXN 2,728.00 | MXN 2,728.00 | MXN 2,728.00 | 0 |
| 2026-04-01 | MXN 2,728.00 | MXN 2,728.00 | MXN 2,728.00 | MXN 2,728.00 | 1,650 |
| 2026-03-31 | MXN 2,747.00 | MXN 2,747.00 | MXN 2,747.00 | MXN 2,747.00 | 0 |
| 2026-03-30 | MXN 2,747.00 | MXN 2,747.00 | MXN 2,747.00 | MXN 2,747.00 | 0 |
| 2026-03-27 | MXN 2,747.00 | MXN 2,747.00 | MXN 2,747.00 | MXN 2,747.00 | 0 |
| 2026-03-26 | MXN 2,747.00 | MXN 2,747.00 | MXN 2,747.00 | MXN 2,747.00 | 0 |
| 2026-03-25 | MXN 2,747.00 | MXN 2,747.00 | MXN 2,747.00 | MXN 2,747.00 | 120 |
| 2026-03-24 | MXN 2,610.00 | MXN 2,610.00 | MXN 2,610.00 | MXN 2,610.00 | 0 |
| 2026-03-23 | MXN 2,610.00 | MXN 2,610.00 | MXN 2,610.00 | MXN 2,610.00 | 0 |
| 2026-03-20 | MXN 2,610.00 | MXN 2,610.00 | MXN 2,610.00 | MXN 2,610.00 | 0 |
| 2026-03-19 | MXN 2,610.00 | MXN 2,610.00 | MXN 2,610.00 | MXN 2,610.00 | 0 |
| 2026-03-18 | MXN 2,610.00 | MXN 2,610.00 | MXN 2,610.00 | MXN 2,610.00 | 0 |
| 2026-03-17 | MXN 2,610.00 | MXN 2,610.00 | MXN 2,610.00 | MXN 2,610.00 | 140 |
| 2026-03-13 | MXN 2,515.00 | MXN 2,515.00 | MXN 2,515.00 | MXN 2,515.00 | 0 |
| 2026-03-12 | MXN 2,515.00 | MXN 2,515.00 | MXN 2,515.00 | MXN 2,515.00 | 1,360 |
| 2026-03-11 | MXN 2,598.88 | MXN 2,598.88 | MXN 2,598.88 | MXN 2,598.88 | 1,100 |
| 2026-03-10 | MXN 2,641.28 | MXN 2,641.28 | MXN 2,641.28 | MXN 2,641.28 | 0 |
| 2026-03-09 | MXN 2,641.28 | MXN 2,641.28 | MXN 2,641.28 | MXN 2,641.28 | 0 |
| 2026-03-06 | MXN 2,641.28 | MXN 2,641.28 | MXN 2,641.28 | MXN 2,641.28 | 0 |
| 2026-03-05 | MXN 2,641.28 | MXN 2,641.28 | MXN 2,641.28 | MXN 2,641.28 | 0 |
| 2026-03-04 | MXN 2,641.28 | MXN 2,641.28 | MXN 2,641.28 | MXN 2,641.28 | 0 |
| 2026-03-03 | MXN 2,641.28 | MXN 2,641.28 | MXN 2,641.28 | MXN 2,641.28 | 0 |
| 2026-03-02 | MXN 2,641.28 | MXN 2,641.28 | MXN 2,641.28 | MXN 2,641.28 | 0 |
| 2026-02-27 | MXN 2,641.28 | MXN 2,641.28 | MXN 2,641.28 | MXN 2,641.28 | 710 |
| 2026-02-26 | MXN 2,485.50 | MXN 2,485.50 | MXN 2,485.50 | MXN 2,485.50 | 0 |
| 2026-02-25 | MXN 2,485.50 | MXN 2,485.50 | MXN 2,485.50 | MXN 2,485.50 | 0 |
| 2026-02-24 | MXN 2,485.50 | MXN 2,485.50 | MXN 2,485.50 | MXN 2,485.50 | 0 |
| 2026-02-23 | MXN 2,485.50 | MXN 2,485.50 | MXN 2,485.50 | MXN 2,485.50 | 0 |
| 2026-02-20 | MXN 2,485.50 | MXN 2,485.50 | MXN 2,485.50 | MXN 2,485.50 | 0 |
| 2026-02-19 | MXN 2,485.50 | MXN 2,485.50 | MXN 2,485.50 | MXN 2,485.50 | 0 |
| 2026-02-18 | MXN 2,485.50 | MXN 2,485.50 | MXN 2,485.50 | MXN 2,485.50 | 0 |
| 2026-02-17 | MXN 2,485.50 | MXN 2,485.50 | MXN 2,485.50 | MXN 2,485.50 | 170 |
| 2026-02-16 | MXN 2,517.90 | MXN 2,517.90 | MXN 2,517.90 | MXN 2,517.90 | 0 |
| 2026-02-13 | MXN 2,517.90 | MXN 2,517.90 | MXN 2,517.90 | MXN 2,517.90 | 0 |
| 2026-02-12 | MXN 2,517.90 | MXN 2,517.90 | MXN 2,517.90 | MXN 2,517.90 | 1,070 |
| 2026-02-11 | MXN 2,513.50 | MXN 2,513.50 | MXN 2,513.50 | MXN 2,513.50 | 100 |
| 2026-02-10 | MXN 2,491.60 | MXN 2,491.60 | MXN 2,491.60 | MXN 2,491.60 | 0 |
| 2026-02-09 | MXN 2,491.60 | MXN 2,491.60 | MXN 2,491.60 | MXN 2,491.60 | 100 |
| 2026-02-06 | MXN 2,206.10 | MXN 2,206.10 | MXN 2,206.10 | MXN 2,206.10 | 0 |
| 2026-02-05 | MXN 2,206.10 | MXN 2,206.10 | MXN 2,206.10 | MXN 2,206.10 | 0 |
| 2026-02-04 | MXN 2,206.10 | MXN 2,206.10 | MXN 2,206.10 | MXN 2,206.10 | 180 |
| 2026-02-03 | MXN 2,525.00 | MXN 2,525.00 | MXN 2,525.00 | MXN 2,525.00 | 0 |
| 2026-01-30 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,525.00 | MXN 2,525.00 | 300 |
| 2026-01-29 | MXN 2,882.76 | MXN 2,882.76 | MXN 2,882.76 | MXN 2,882.76 | 1,600 |
| 2026-01-28 | MXN 2,780.44 | MXN 2,780.44 | MXN 2,780.44 | MXN 2,780.44 | 0 |
| 2026-01-27 | MXN 2,780.44 | MXN 2,780.44 | MXN 2,780.44 | MXN 2,780.44 | 59,520 |
| 2026-01-26 | MXN 2,669.50 | MXN 2,669.50 | MXN 2,669.50 | MXN 2,669.50 | 0 |
| 2026-01-23 | MXN 2,669.50 | MXN 2,669.50 | MXN 2,669.50 | MXN 2,669.50 | 0 |
| 2026-01-22 | MXN 2,669.50 | MXN 2,669.50 | MXN 2,669.50 | MXN 2,669.50 | 0 |
| 2026-01-21 | MXN 2,669.50 | MXN 2,669.50 | MXN 2,669.50 | MXN 2,669.50 | 0 |
| 2026-01-20 | MXN 2,737.00 | MXN 2,737.00 | MXN 2,669.50 | MXN 2,669.50 | 130 |
| 2026-01-19 | MXN 2,773.00 | MXN 2,773.00 | MXN 2,773.00 | MXN 2,773.00 | 0 |
| 2026-01-16 | MXN 2,773.00 | MXN 2,773.00 | MXN 2,773.00 | MXN 2,773.00 | 142,510 |
| 2026-01-15 | MXN 2,585.00 | MXN 2,585.00 | MXN 2,585.00 | MXN 2,585.00 | 0 |
| 2026-01-14 | MXN 2,585.00 | MXN 2,585.00 | MXN 2,585.00 | MXN 2,585.00 | 0 |
| 2026-01-13 | MXN 2,589.70 | MXN 2,589.70 | MXN 2,585.00 | MXN 2,585.00 | 130 |
| 2026-01-12 | MXN 2,440.60 | MXN 2,440.60 | MXN 2,440.60 | MXN 2,440.60 | 0 |
| 2026-01-09 | MXN 2,440.60 | MXN 2,440.60 | MXN 2,440.60 | MXN 2,440.60 | 0 |
| 2026-01-08 | MXN 2,440.60 | MXN 2,440.60 | MXN 2,440.60 | MXN 2,440.60 | 1,060 |
| 2026-01-07 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | 0 |
| 2026-01-06 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | 0 |
| 2026-01-05 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | 0 |
| 2026-01-02 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | 0 |
| 2025-12-31 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | 0 |
| 2025-12-30 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | 0 |
| 2025-12-29 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | 0 |
| 2025-12-26 | MXN 2,275.00 | MXN 2,285.00 | MXN 2,275.00 | MXN 2,280.00 | 100 |
| 2025-12-24 | MXN 2,274.00 | MXN 2,274.00 | MXN 2,274.00 | MXN 2,274.00 | 0 |
| 2025-12-23 | MXN 2,276.60 | MXN 2,276.60 | MXN 2,274.00 | MXN 2,274.00 | 4,210 |
| 2025-12-22 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | 0 |
| 2025-12-19 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | 0 |
| 2025-12-18 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | 0 |
| 2025-12-17 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | 0 |
| 2025-12-16 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | 0 |
| 2025-12-15 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | 0 |
| 2025-12-11 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | 0 |
| 2025-12-10 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | 0 |
| 2025-12-09 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | 0 |
| 2025-12-08 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | 0 |
| 2025-12-05 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | MXN 2,212.63 | 670 |
| 2025-12-04 | MXN 2,202.20 | MXN 2,202.20 | MXN 2,202.20 | MXN 2,202.20 | 0 |
| 2025-12-03 | MXN 2,202.20 | MXN 2,202.20 | MXN 2,202.20 | MXN 2,202.20 | 100 |
| 2025-12-02 | MXN 2,184.50 | MXN 2,184.50 | MXN 2,184.50 | MXN 2,184.50 | 540 |
| 2025-12-01 | MXN 2,124.00 | MXN 2,124.00 | MXN 2,124.00 | MXN 2,124.00 | 500 |
| 2025-11-28 | MXN 2,137.00 | MXN 2,137.00 | MXN 2,137.00 | MXN 2,137.00 | 0 |
| 2025-11-27 | MXN 2,137.00 | MXN 2,137.00 | MXN 2,137.00 | MXN 2,137.00 | 0 |
| 2025-11-26 | MXN 2,138.00 | MXN 2,138.00 | MXN 2,137.00 | MXN 2,137.00 | 100 |
| 2025-11-25 | MXN 2,108.62 | MXN 2,108.62 | MXN 2,108.62 | MXN 2,108.62 | 0 |
| 2025-11-24 | MXN 2,108.62 | MXN 2,108.62 | MXN 2,108.62 | MXN 2,108.62 | 240 |
| 2025-11-21 | MXN 2,069.00 | MXN 2,069.00 | MXN 2,069.00 | MXN 2,069.00 | 0 |
| 2025-11-20 | MXN 2,069.00 | MXN 2,069.00 | MXN 2,069.00 | MXN 2,069.00 | 0 |
| 2025-11-19 | MXN 2,069.00 | MXN 2,069.00 | MXN 2,069.00 | MXN 2,069.00 | 0 |
| 2025-11-18 | MXN 2,069.00 | MXN 2,069.00 | MXN 2,069.00 | MXN 2,069.00 | 110 |
| 2025-11-14 | MXN 2,130.00 | MXN 2,130.00 | MXN 2,130.00 | MXN 2,130.00 | 90 |
| 2025-11-13 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-11-12 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-11-11 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-11-10 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-11-07 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-11-06 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-11-05 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-11-04 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-11-03 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-10-31 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-10-30 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-10-29 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-10-28 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-10-27 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-10-24 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-10-23 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-10-22 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-10-21 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-10-20 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-10-17 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-10-16 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-10-15 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 0 |
| 2025-10-14 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 760 |
| 2025-10-13 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | MXN 1,896.50 | 1,000 |
| 2025-10-10 | MXN 1,923.80 | MXN 1,923.80 | MXN 1,923.80 | MXN 1,923.80 | 0 |
| 2025-10-09 | MXN 1,923.80 | MXN 1,923.80 | MXN 1,923.80 | MXN 1,923.80 | 70 |