Kinder Morgan, Inc. (KMI) Price History
Daily open, high, low, close and volume for Kinder Morgan, Inc. (KMI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 590.27 | MXN 590.27 | MXN 590.27 | MXN 590.27 | 2,565 |
| 2026-10-08 | MXN 562.00 | MXN 562.00 | MXN 562.00 | MXN 562.00 | 0 |
| 2026-10-07 | MXN 562.00 | MXN 562.00 | MXN 562.00 | MXN 562.00 | 0 |
| 2026-10-06 | MXN 562.00 | MXN 562.00 | MXN 562.00 | MXN 562.00 | 0 |
| 2026-10-05 | MXN 562.00 | MXN 562.00 | MXN 562.00 | MXN 562.00 | 0 |
| 2026-10-02 | MXN 562.00 | MXN 562.00 | MXN 562.00 | MXN 562.00 | 0 |
| 2026-10-01 | MXN 562.00 | MXN 562.00 | MXN 562.00 | MXN 562.00 | 205 |
| 2026-09-30 | MXN 550.00 | MXN 550.00 | MXN 550.00 | MXN 550.00 | 0 |
| 2026-09-29 | MXN 550.00 | MXN 550.00 | MXN 550.00 | MXN 550.00 | 0 |
| 2026-09-28 | MXN 550.00 | MXN 550.00 | MXN 550.00 | MXN 550.00 | 75 |
| 2026-09-25 | MXN 548.00 | MXN 548.00 | MXN 548.00 | MXN 548.00 | 66 |
| 2026-09-24 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-09-23 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 97 |
| 2026-09-22 | MXN 547.60 | MXN 547.60 | MXN 547.60 | MXN 547.60 | 27 |
| 2026-09-21 | MXN 550.00 | MXN 550.00 | MXN 550.00 | MXN 550.00 | 253 |
| 2026-09-18 | MXN 540.00 | MXN 540.00 | MXN 540.00 | MXN 540.00 | 0 |
| 2026-09-17 | MXN 540.00 | MXN 540.00 | MXN 540.00 | MXN 540.00 | 0 |
| 2026-09-15 | MXN 540.00 | MXN 540.00 | MXN 540.00 | MXN 540.00 | 0 |
| 2026-09-14 | MXN 540.00 | MXN 540.00 | MXN 540.00 | MXN 540.00 | 0 |
| 2026-09-11 | MXN 540.00 | MXN 540.00 | MXN 540.00 | MXN 540.00 | 0 |
| 2026-09-10 | MXN 540.00 | MXN 540.00 | MXN 540.00 | MXN 540.00 | 0 |
| 2026-09-09 | MXN 540.00 | MXN 540.00 | MXN 540.00 | MXN 540.00 | 0 |
| 2026-09-08 | MXN 540.00 | MXN 540.00 | MXN 540.00 | MXN 540.00 | 0 |
| 2026-09-07 | MXN 540.00 | MXN 540.00 | MXN 540.00 | MXN 540.00 | 0 |
| 2026-09-04 | MXN 540.00 | MXN 540.00 | MXN 540.00 | MXN 540.00 | 0 |
| 2026-09-03 | MXN 540.00 | MXN 540.00 | MXN 540.00 | MXN 540.00 | 70 |
| 2026-09-02 | MXN 537.00 | MXN 537.00 | MXN 537.00 | MXN 537.00 | 133 |
| 2026-09-01 | MXN 527.00 | MXN 527.00 | MXN 527.00 | MXN 527.00 | 0 |
| 2026-08-31 | MXN 527.00 | MXN 527.00 | MXN 527.00 | MXN 527.00 | 0 |
| 2026-08-28 | MXN 527.00 | MXN 527.00 | MXN 527.00 | MXN 527.00 | 0 |
| 2026-08-27 | MXN 527.00 | MXN 527.00 | MXN 527.00 | MXN 527.00 | 0 |
| 2026-08-26 | MXN 527.00 | MXN 527.00 | MXN 527.00 | MXN 527.00 | 35 |
| 2026-08-25 | MXN 527.00 | MXN 527.00 | MXN 527.00 | MXN 527.00 | 0 |
| 2026-08-24 | MXN 527.00 | MXN 527.00 | MXN 527.00 | MXN 527.00 | 7 |
| 2026-08-21 | MXN 543.00 | MXN 543.00 | MXN 543.00 | MXN 543.00 | 0 |
| 2026-08-20 | MXN 543.00 | MXN 543.00 | MXN 543.00 | MXN 543.00 | 28 |
| 2026-08-19 | MXN 555.50 | MXN 555.50 | MXN 555.50 | MXN 555.50 | 2,040 |
| 2026-08-18 | MXN 561.35 | MXN 561.35 | MXN 561.35 | MXN 561.35 | 2,574 |
| 2026-08-17 | MXN 552.00 | MXN 552.00 | MXN 552.00 | MXN 552.00 | 0 |
| 2026-08-14 | MXN 552.00 | MXN 552.00 | MXN 552.00 | MXN 552.00 | 0 |
| 2026-08-13 | MXN 552.00 | MXN 552.00 | MXN 552.00 | MXN 552.00 | 100 |
| 2026-08-12 | MXN 535.13 | MXN 558.00 | MXN 535.01 | MXN 535.01 | 2,890 |
| 2026-08-11 | MXN 532.57 | MXN 532.57 | MXN 532.57 | MXN 532.57 | 0 |
| 2026-08-10 | MXN 532.57 | MXN 532.57 | MXN 532.57 | MXN 532.57 | 5,225 |
| 2026-08-07 | MXN 531.50 | MXN 534.50 | MXN 500.00 | MXN 534.50 | 2,563 |
| 2026-08-06 | MXN 542.10 | MXN 542.10 | MXN 542.10 | MXN 542.10 | 3,531 |
| 2026-08-05 | MXN 533.20 | MXN 533.20 | MXN 533.20 | MXN 533.20 | 2,889 |
| 2026-08-04 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-08-03 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-07-31 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-07-30 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-07-29 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-07-28 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-07-27 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-07-24 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-07-23 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 30 |
| 2026-07-22 | MXN 550.00 | MXN 550.00 | MXN 550.00 | MXN 550.00 | 0 |
| 2026-07-21 | MXN 550.00 | MXN 550.00 | MXN 550.00 | MXN 550.00 | 0 |
| 2026-07-20 | MXN 550.00 | MXN 550.00 | MXN 550.00 | MXN 550.00 | 0 |
| 2026-07-17 | MXN 550.00 | MXN 550.00 | MXN 550.00 | MXN 550.00 | 0 |
| 2026-07-16 | MXN 550.00 | MXN 550.00 | MXN 550.00 | MXN 550.00 | 0 |
| 2026-07-15 | MXN 550.00 | MXN 550.00 | MXN 550.00 | MXN 550.00 | 0 |
| 2026-07-14 | MXN 550.00 | MXN 550.00 | MXN 550.00 | MXN 550.00 | 0 |
| 2026-07-13 | MXN 550.00 | MXN 550.00 | MXN 550.00 | MXN 550.00 | 0 |
| 2026-07-10 | MXN 550.00 | MXN 550.00 | MXN 550.00 | MXN 550.00 | 38 |
| 2026-07-09 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-07-08 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-07-07 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-07-06 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-07-03 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-07-02 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-07-01 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-06-30 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 0 |
| 2026-06-29 | MXN 575.00 | MXN 575.00 | MXN 575.00 | MXN 575.00 | 58 |
| 2026-06-26 | MXN 574.00 | MXN 574.00 | MXN 574.00 | MXN 574.00 | 0 |
| 2026-06-25 | MXN 574.00 | MXN 574.00 | MXN 574.00 | MXN 574.00 | 30 |
| 2026-06-24 | MXN 554.00 | MXN 554.00 | MXN 554.00 | MXN 554.00 | 0 |
| 2026-06-23 | MXN 554.00 | MXN 554.00 | MXN 554.00 | MXN 554.00 | 0 |
| 2026-06-22 | MXN 554.00 | MXN 554.00 | MXN 554.00 | MXN 554.00 | 350 |
| 2026-06-19 | MXN 541.50 | MXN 541.50 | MXN 541.50 | MXN 541.50 | 0 |
| 2026-06-18 | MXN 541.50 | MXN 541.50 | MXN 541.50 | MXN 541.50 | 0 |
| 2026-06-17 | MXN 541.50 | MXN 541.50 | MXN 541.50 | MXN 541.50 | 0 |
| 2026-06-16 | MXN 541.50 | MXN 541.50 | MXN 541.50 | MXN 541.50 | 0 |
| 2026-06-15 | MXN 541.50 | MXN 541.50 | MXN 541.50 | MXN 541.50 | 0 |
| 2026-06-12 | MXN 541.50 | MXN 541.50 | MXN 541.50 | MXN 541.50 | 0 |
| 2026-06-11 | MXN 541.50 | MXN 541.50 | MXN 541.50 | MXN 541.50 | 0 |
| 2026-06-10 | MXN 541.50 | MXN 541.50 | MXN 541.50 | MXN 541.50 | 0 |
| 2026-06-09 | MXN 541.50 | MXN 541.50 | MXN 541.50 | MXN 541.50 | 600 |
| 2026-06-08 | MXN 547.00 | MXN 547.00 | MXN 547.00 | MXN 547.00 | 0 |
| 2026-06-05 | MXN 547.00 | MXN 547.00 | MXN 547.00 | MXN 547.00 | 76 |
| 2026-06-04 | MXN 530.00 | MXN 530.00 | MXN 530.00 | MXN 530.00 | 0 |
| 2026-06-03 | MXN 530.00 | MXN 530.00 | MXN 530.00 | MXN 530.00 | 0 |
| 2026-06-02 | MXN 530.00 | MXN 530.00 | MXN 530.00 | MXN 530.00 | 5 |
| 2026-06-01 | MXN 562.73 | MXN 562.73 | MXN 562.73 | MXN 562.73 | 0 |
| 2026-05-29 | MXN 562.73 | MXN 562.73 | MXN 562.73 | MXN 562.73 | 0 |
| 2026-05-28 | MXN 562.73 | MXN 562.73 | MXN 562.73 | MXN 562.73 | 0 |
| 2026-05-27 | MXN 562.73 | MXN 562.73 | MXN 562.73 | MXN 562.73 | 1,100 |
| 2026-05-26 | MXN 587.00 | MXN 587.00 | MXN 587.00 | MXN 587.00 | 0 |
| 2026-05-25 | MXN 587.00 | MXN 587.00 | MXN 587.00 | MXN 587.00 | 0 |
| 2026-05-22 | MXN 587.00 | MXN 587.00 | MXN 587.00 | MXN 587.00 | 0 |
| 2026-05-21 | MXN 587.00 | MXN 587.00 | MXN 587.00 | MXN 587.00 | 0 |
| 2026-05-20 | MXN 587.00 | MXN 587.00 | MXN 587.00 | MXN 587.00 | 0 |
| 2026-05-19 | MXN 587.00 | MXN 587.00 | MXN 587.00 | MXN 587.00 | 0 |
| 2026-05-18 | MXN 587.00 | MXN 587.00 | MXN 587.00 | MXN 587.00 | 16 |
| 2026-05-15 | MXN 560.00 | MXN 560.00 | MXN 560.00 | MXN 560.00 | 0 |
| 2026-05-14 | MXN 560.00 | MXN 560.00 | MXN 560.00 | MXN 560.00 | 70 |
| 2026-05-13 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 0 |
| 2026-05-12 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 0 |
| 2026-05-11 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 0 |
| 2026-05-08 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 0 |
| 2026-05-07 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 0 |
| 2026-05-06 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 0 |
| 2026-05-05 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 0 |
| 2026-05-04 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 0 |
| 2026-04-30 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 0 |
| 2026-04-29 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 0 |
| 2026-04-28 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 0 |
| 2026-04-27 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 0 |
| 2026-04-24 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 0 |
| 2026-04-23 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 0 |
| 2026-04-21 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 0 |
| 2026-04-20 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 0 |
| 2026-04-17 | MXN 535.98 | MXN 535.98 | MXN 535.98 | MXN 535.98 | 3,498 |
| 2026-04-16 | MXN 583.21 | MXN 583.21 | MXN 583.21 | MXN 583.21 | 0 |
| 2026-04-15 | MXN 583.21 | MXN 583.21 | MXN 583.21 | MXN 583.21 | 0 |
| 2026-04-14 | MXN 583.21 | MXN 583.21 | MXN 583.21 | MXN 583.21 | 0 |
| 2026-04-13 | MXN 583.21 | MXN 583.21 | MXN 583.21 | MXN 583.21 | 0 |
| 2026-04-10 | MXN 583.21 | MXN 583.21 | MXN 583.21 | MXN 583.21 | 0 |
| 2026-04-09 | MXN 583.21 | MXN 583.21 | MXN 583.21 | MXN 583.21 | 2,081 |
| 2026-04-08 | MXN 615.00 | MXN 615.00 | MXN 615.00 | MXN 615.00 | 0 |
| 2026-04-07 | MXN 615.00 | MXN 615.00 | MXN 615.00 | MXN 615.00 | 0 |
| 2026-04-06 | MXN 615.00 | MXN 615.00 | MXN 615.00 | MXN 615.00 | 0 |
| 2026-04-01 | MXN 615.00 | MXN 615.00 | MXN 615.00 | MXN 615.00 | 0 |
| 2026-03-31 | MXN 615.00 | MXN 615.00 | MXN 615.00 | MXN 615.00 | 0 |
| 2026-03-30 | MXN 592.00 | MXN 615.00 | MXN 592.00 | MXN 615.00 | 129 |
| 2026-03-27 | MXN 589.50 | MXN 589.50 | MXN 589.50 | MXN 589.50 | 0 |
| 2026-03-26 | MXN 589.50 | MXN 589.50 | MXN 589.50 | MXN 589.50 | 0 |
| 2026-03-25 | MXN 589.50 | MXN 589.50 | MXN 589.50 | MXN 589.50 | 0 |
| 2026-03-24 | MXN 589.50 | MXN 589.50 | MXN 589.50 | MXN 589.50 | 0 |
| 2026-03-23 | MXN 589.50 | MXN 589.50 | MXN 589.50 | MXN 589.50 | 0 |
| 2026-03-20 | MXN 589.50 | MXN 589.50 | MXN 589.50 | MXN 589.50 | 0 |
| 2026-03-19 | MXN 589.50 | MXN 589.50 | MXN 589.50 | MXN 589.50 | 3,300 |
| 2026-03-18 | MXN 596.00 | MXN 596.00 | MXN 596.00 | MXN 596.00 | 0 |
| 2026-03-17 | MXN 596.00 | MXN 596.00 | MXN 596.00 | MXN 596.00 | 0 |
| 2026-03-13 | MXN 596.00 | MXN 596.00 | MXN 596.00 | MXN 596.00 | 0 |
| 2026-03-12 | MXN 596.00 | MXN 596.00 | MXN 596.00 | MXN 596.00 | 0 |
| 2026-03-11 | MXN 596.00 | MXN 596.00 | MXN 596.00 | MXN 596.00 | 0 |
| 2026-03-10 | MXN 596.00 | MXN 596.00 | MXN 596.00 | MXN 596.00 | 0 |
| 2026-03-09 | MXN 596.00 | MXN 596.00 | MXN 596.00 | MXN 596.00 | 30 |
| 2026-03-06 | MXN 596.00 | MXN 596.00 | MXN 596.00 | MXN 596.00 | 245 |
| 2026-03-05 | MXN 600.00 | MXN 600.00 | MXN 600.00 | MXN 600.00 | 0 |
| 2026-03-04 | MXN 600.00 | MXN 600.00 | MXN 600.00 | MXN 600.00 | 0 |
| 2026-03-03 | MXN 600.00 | MXN 600.00 | MXN 600.00 | MXN 600.00 | 280 |
| 2026-03-02 | MXN 568.32 | MXN 568.32 | MXN 568.32 | MXN 568.32 | 0 |
| 2026-02-27 | MXN 568.32 | MXN 568.32 | MXN 568.32 | MXN 568.32 | 0 |
| 2026-02-26 | MXN 569.19 | MXN 569.19 | MXN 568.32 | MXN 568.32 | 11,401 |
| 2026-02-25 | MXN 555.55 | MXN 555.55 | MXN 555.55 | MXN 555.55 | 0 |
| 2026-02-24 | MXN 555.55 | MXN 555.55 | MXN 555.55 | MXN 555.55 | 0 |
| 2026-02-23 | MXN 555.55 | MXN 555.55 | MXN 555.55 | MXN 555.55 | 0 |
| 2026-02-20 | MXN 555.55 | MXN 555.55 | MXN 555.55 | MXN 555.55 | 0 |
| 2026-02-19 | MXN 555.55 | MXN 555.55 | MXN 555.55 | MXN 555.55 | 0 |
| 2026-02-18 | MXN 555.55 | MXN 555.55 | MXN 555.55 | MXN 555.55 | 37 |
| 2026-02-17 | MXN 525.86 | MXN 525.86 | MXN 525.86 | MXN 525.86 | 0 |
| 2026-02-16 | MXN 525.86 | MXN 525.86 | MXN 525.86 | MXN 525.86 | 0 |
| 2026-02-13 | MXN 525.86 | MXN 525.86 | MXN 525.86 | MXN 525.86 | 0 |
| 2026-02-12 | MXN 525.86 | MXN 525.86 | MXN 525.86 | MXN 525.86 | 0 |
| 2026-02-11 | MXN 525.86 | MXN 525.86 | MXN 525.86 | MXN 525.86 | 0 |
| 2026-02-10 | MXN 525.86 | MXN 525.86 | MXN 525.86 | MXN 525.86 | 0 |
| 2026-02-09 | MXN 525.86 | MXN 525.86 | MXN 525.86 | MXN 525.86 | 3,548 |
| 2026-02-06 | MXN 521.25 | MXN 521.25 | MXN 521.25 | MXN 521.25 | 0 |
| 2026-02-05 | MXN 521.25 | MXN 521.25 | MXN 521.25 | MXN 521.25 | 0 |
| 2026-02-04 | MXN 521.25 | MXN 521.25 | MXN 521.25 | MXN 521.25 | 0 |
| 2026-02-03 | MXN 521.25 | MXN 521.25 | MXN 521.25 | MXN 521.25 | 0 |
| 2026-01-30 | MXN 521.25 | MXN 521.25 | MXN 521.25 | MXN 521.25 | 0 |
| 2026-01-29 | MXN 522.70 | MXN 522.74 | MXN 521.25 | MXN 521.25 | 1,500 |
| 2026-01-28 | MXN 508.25 | MXN 508.25 | MXN 508.25 | MXN 508.25 | 0 |
| 2026-01-27 | MXN 508.25 | MXN 508.25 | MXN 508.25 | MXN 508.25 | 0 |
| 2026-01-26 | MXN 508.25 | MXN 508.25 | MXN 508.25 | MXN 508.25 | 391 |
| 2026-01-23 | MXN 500.00 | MXN 500.00 | MXN 500.00 | MXN 500.00 | 0 |
| 2026-01-22 | MXN 500.00 | MXN 500.00 | MXN 500.00 | MXN 500.00 | 0 |
| 2026-01-21 | MXN 500.00 | MXN 500.00 | MXN 500.00 | MXN 500.00 | 917 |
| 2026-01-20 | MXN 490.96 | MXN 490.96 | MXN 490.96 | MXN 490.96 | 2,012 |
| 2026-01-19 | MXN 488.74 | MXN 488.74 | MXN 488.74 | MXN 488.74 | 0 |
| 2026-01-16 | MXN 488.74 | MXN 488.74 | MXN 488.74 | MXN 488.74 | 4,690 |
| 2026-01-15 | MXN 494.00 | MXN 494.00 | MXN 494.00 | MXN 494.00 | 0 |
| 2026-01-14 | MXN 494.00 | MXN 494.00 | MXN 494.00 | MXN 494.00 | 0 |
| 2026-01-13 | MXN 494.00 | MXN 494.00 | MXN 494.00 | MXN 494.00 | 0 |
| 2026-01-12 | MXN 494.00 | MXN 494.00 | MXN 494.00 | MXN 494.00 | 0 |
| 2026-01-09 | MXN 494.00 | MXN 494.00 | MXN 494.00 | MXN 494.00 | 0 |
| 2026-01-08 | MXN 494.00 | MXN 494.00 | MXN 494.00 | MXN 494.00 | 0 |
| 2026-01-07 | MXN 494.00 | MXN 494.00 | MXN 494.00 | MXN 494.00 | 0 |
| 2026-01-06 | MXN 494.00 | MXN 494.00 | MXN 494.00 | MXN 494.00 | 200 |
| 2026-01-05 | MXN 494.45 | MXN 494.45 | MXN 494.45 | MXN 494.45 | 0 |
| 2026-01-02 | MXN 494.45 | MXN 494.45 | MXN 494.45 | MXN 494.45 | 0 |
| 2025-12-31 | MXN 494.45 | MXN 494.45 | MXN 494.45 | MXN 494.45 | 0 |
| 2025-12-30 | MXN 494.45 | MXN 494.45 | MXN 494.45 | MXN 494.45 | 2,741 |
| 2025-12-29 | MXN 482.10 | MXN 482.10 | MXN 482.10 | MXN 482.10 | 0 |
| 2025-12-26 | MXN 482.10 | MXN 482.10 | MXN 482.10 | MXN 482.10 | 0 |
| 2025-12-24 | MXN 482.10 | MXN 482.10 | MXN 482.10 | MXN 482.10 | 0 |
| 2025-12-23 | MXN 482.10 | MXN 482.10 | MXN 482.10 | MXN 482.10 | 0 |
| 2025-12-22 | MXN 482.10 | MXN 482.10 | MXN 482.10 | MXN 482.10 | 0 |
| 2025-12-19 | MXN 482.10 | MXN 482.10 | MXN 482.10 | MXN 482.10 | 0 |
| 2025-12-18 | MXN 482.10 | MXN 482.10 | MXN 482.10 | MXN 482.10 | 1,646 |
| 2025-12-17 | MXN 475.79 | MXN 476.57 | MXN 475.79 | MXN 476.57 | 1,968 |
| 2025-12-16 | MXN 499.00 | MXN 499.00 | MXN 499.00 | MXN 499.00 | 0 |
| 2025-12-15 | MXN 499.00 | MXN 499.00 | MXN 499.00 | MXN 499.00 | 0 |
| 2025-12-11 | MXN 499.00 | MXN 499.00 | MXN 499.00 | MXN 499.00 | 0 |
| 2025-12-10 | MXN 499.00 | MXN 499.00 | MXN 499.00 | MXN 499.00 | 0 |
| 2025-12-09 | MXN 499.00 | MXN 499.00 | MXN 499.00 | MXN 499.00 | 0 |
| 2025-12-08 | MXN 499.00 | MXN 499.00 | MXN 499.00 | MXN 499.00 | 10 |
| 2025-12-05 | MXN 499.00 | MXN 499.00 | MXN 499.00 | MXN 499.00 | 0 |
| 2025-12-04 | MXN 499.00 | MXN 499.00 | MXN 499.00 | MXN 499.00 | 17 |
| 2025-12-03 | MXN 495.00 | MXN 495.00 | MXN 495.00 | MXN 495.00 | 0 |
| 2025-12-02 | MXN 495.00 | MXN 495.00 | MXN 495.00 | MXN 495.00 | 57 |
| 2025-12-01 | MXN 497.98 | MXN 497.98 | MXN 497.98 | MXN 497.98 | 10 |
| 2025-11-28 | MXN 502.00 | MXN 502.00 | MXN 502.00 | MXN 502.00 | 0 |
| 2025-11-27 | MXN 502.00 | MXN 502.00 | MXN 502.00 | MXN 502.00 | 0 |
| 2025-11-26 | MXN 502.00 | MXN 502.00 | MXN 502.00 | MXN 502.00 | 0 |
| 2025-11-25 | MXN 502.00 | MXN 502.00 | MXN 502.00 | MXN 502.00 | 0 |
| 2025-11-24 | MXN 502.00 | MXN 502.00 | MXN 502.00 | MXN 502.00 | 0 |
| 2025-11-21 | MXN 502.00 | MXN 502.00 | MXN 502.00 | MXN 502.00 | 0 |
| 2025-11-20 | MXN 502.00 | MXN 502.00 | MXN 502.00 | MXN 502.00 | 0 |
| 2025-11-19 | MXN 502.00 | MXN 502.00 | MXN 502.00 | MXN 502.00 | 0 |
| 2025-11-18 | MXN 502.00 | MXN 502.00 | MXN 502.00 | MXN 502.00 | 0 |
| 2025-11-14 | MXN 502.00 | MXN 502.00 | MXN 502.00 | MXN 502.00 | 10 |
| 2025-11-13 | MXN 495.55 | MXN 495.55 | MXN 495.55 | MXN 495.55 | 0 |
| 2025-11-12 | MXN 495.55 | MXN 495.55 | MXN 495.55 | MXN 495.55 | 0 |
| 2025-11-11 | MXN 495.55 | MXN 495.55 | MXN 495.55 | MXN 495.55 | 0 |
| 2025-11-10 | MXN 495.55 | MXN 495.55 | MXN 495.55 | MXN 495.55 | 100 |
| 2025-11-07 | MXN 486.12 | MXN 486.12 | MXN 486.12 | MXN 486.12 | 0 |
| 2025-11-06 | MXN 486.12 | MXN 486.12 | MXN 486.12 | MXN 486.12 | 0 |
| 2025-11-05 | MXN 486.12 | MXN 486.12 | MXN 486.12 | MXN 486.12 | 238 |
| 2025-11-04 | MXN 486.12 | MXN 486.12 | MXN 486.12 | MXN 486.12 | 0 |
| 2025-11-03 | MXN 486.12 | MXN 486.12 | MXN 486.12 | MXN 486.12 | 0 |
| 2025-10-31 | MXN 486.12 | MXN 486.12 | MXN 486.12 | MXN 486.12 | 0 |
| 2025-10-30 | MXN 486.12 | MXN 486.12 | MXN 486.12 | MXN 486.12 | 1,603 |
| 2025-10-29 | MXN 478.00 | MXN 478.00 | MXN 478.00 | MXN 478.00 | 25 |
| 2025-10-28 | MXN 478.58 | MXN 478.58 | MXN 478.58 | MXN 478.58 | 0 |
| 2025-10-27 | MXN 478.58 | MXN 478.58 | MXN 478.58 | MXN 478.58 | 2,433 |
| 2025-10-24 | MXN 479.61 | MXN 479.61 | MXN 479.61 | MXN 479.61 | 3,512 |
| 2025-10-23 | MXN 500.67 | MXN 500.67 | MXN 500.67 | MXN 500.67 | 0 |
| 2025-10-22 | MXN 500.67 | MXN 500.67 | MXN 500.67 | MXN 500.67 | 0 |
| 2025-10-21 | MXN 500.67 | MXN 500.67 | MXN 500.67 | MXN 500.67 | 0 |
| 2025-10-20 | MXN 500.67 | MXN 500.67 | MXN 500.67 | MXN 500.67 | 0 |
| 2025-10-17 | MXN 500.67 | MXN 500.67 | MXN 500.67 | MXN 500.67 | 153 |
| 2025-10-16 | MXN 505.00 | MXN 505.00 | MXN 505.00 | MXN 505.00 | 0 |
| 2025-10-15 | MXN 505.00 | MXN 505.00 | MXN 505.00 | MXN 505.00 | 0 |
| 2025-10-14 | MXN 505.00 | MXN 505.00 | MXN 505.00 | MXN 505.00 | 115 |
| 2025-10-13 | MXN 516.00 | MXN 516.00 | MXN 516.00 | MXN 516.00 | 0 |
| 2025-10-10 | MXN 516.00 | MXN 516.00 | MXN 516.00 | MXN 516.00 | 0 |
| 2025-10-09 | MXN 516.00 | MXN 516.00 | MXN 516.00 | MXN 516.00 | 0 |