The Coca-Cola Company (KO) Price History
Daily open, high, low, close and volume for The Coca-Cola Company (KO) from 2025-10-13 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,618.00 | MXN 1,634.99 | MXN 1,618.00 | MXN 1,623.01 | 196 |
| 2026-10-08 | MXN 1,535.15 | MXN 1,600.00 | MXN 1,535.15 | MXN 1,600.00 | 1,196 |
| 2026-10-07 | MXN 1,556.50 | MXN 1,556.50 | MXN 1,544.55 | MXN 1,546.00 | 1,272 |
| 2026-10-06 | MXN 1,575.00 | MXN 1,575.00 | MXN 1,558.00 | MXN 1,558.00 | 199 |
| 2026-10-05 | MXN 1,565.78 | MXN 1,565.78 | MXN 1,548.00 | MXN 1,563.62 | 242 |
| 2026-10-02 | MXN 1,589.00 | MXN 1,589.00 | MXN 1,550.00 | MXN 1,557.00 | 1,232 |
| 2026-10-01 | MXN 1,584.00 | MXN 1,584.00 | MXN 1,580.00 | MXN 1,581.00 | 17,231 |
| 2026-09-30 | MXN 1,577.86 | MXN 1,577.86 | MXN 1,557.02 | MXN 1,557.02 | 1,158 |
| 2026-09-29 | MXN 1,563.18 | MXN 1,585.99 | MXN 1,563.18 | MXN 1,570.01 | 1,577 |
| 2026-09-28 | MXN 1,555.00 | MXN 1,560.00 | MXN 1,555.00 | MXN 1,560.00 | 89 |
| 2026-09-25 | MXN 1,555.00 | MXN 1,562.77 | MXN 1,554.00 | MXN 1,554.00 | 208 |
| 2026-09-24 | MXN 1,560.00 | MXN 1,570.99 | MXN 1,555.18 | MXN 1,555.18 | 3,016 |
| 2026-09-23 | MXN 1,530.00 | MXN 1,555.99 | MXN 1,530.00 | MXN 1,544.00 | 951 |
| 2026-09-22 | MXN 1,527.99 | MXN 1,534.64 | MXN 1,526.99 | MXN 1,530.01 | 573 |
| 2026-09-21 | MXN 1,514.26 | MXN 1,515.00 | MXN 1,506.01 | MXN 1,508.00 | 1,653 |
| 2026-09-18 | MXN 1,514.99 | MXN 1,514.99 | MXN 1,507.41 | MXN 1,507.41 | 64 |
| 2026-09-17 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,505.43 | MXN 1,514.98 | 203 |
| 2026-09-15 | MXN 1,527.00 | MXN 1,527.00 | MXN 1,513.00 | MXN 1,521.77 | 130 |
| 2026-09-14 | MXN 1,505.83 | MXN 1,530.20 | MXN 1,505.83 | MXN 1,526.93 | 1,517 |
| 2026-09-11 | MXN 1,483.21 | MXN 1,505.93 | MXN 1,483.21 | MXN 1,501.00 | 3,321 |
| 2026-09-10 | MXN 1,498.00 | MXN 1,511.99 | MXN 1,497.00 | MXN 1,498.00 | 2,899 |
| 2026-09-09 | MXN 1,478.00 | MXN 1,489.41 | MXN 1,478.00 | MXN 1,483.83 | 227 |
| 2026-09-08 | MXN 1,493.70 | MXN 1,495.56 | MXN 1,488.12 | MXN 1,495.56 | 1,182 |
| 2026-09-07 | MXN 1,493.59 | MXN 1,526.00 | MXN 1,493.59 | MXN 1,520.00 | 105 |
| 2026-09-04 | MXN 1,500.00 | MXN 1,515.03 | MXN 1,485.01 | MXN 1,493.76 | 1,624 |
| 2026-09-03 | MXN 1,506.26 | MXN 1,511.00 | MXN 1,500.01 | MXN 1,506.00 | 215 |
| 2026-09-02 | MXN 1,500.00 | MXN 1,507.51 | MXN 1,500.00 | MXN 1,507.50 | 236 |
| 2026-09-01 | MXN 1,511.00 | MXN 1,511.01 | MXN 1,490.73 | MXN 1,498.58 | 1,282 |
| 2026-08-31 | MXN 1,518.00 | MXN 1,530.19 | MXN 1,509.14 | MXN 1,510.08 | 201 |
| 2026-08-28 | MXN 1,528.98 | MXN 1,534.99 | MXN 1,527.31 | MXN 1,527.31 | 183 |
| 2026-08-27 | MXN 1,514.00 | MXN 1,524.99 | MXN 1,513.95 | MXN 1,515.51 | 175 |
| 2026-08-26 | MXN 1,535.00 | MXN 1,550.00 | MXN 1,527.50 | MXN 1,527.50 | 1,513 |
| 2026-08-25 | MXN 1,555.00 | MXN 1,559.76 | MXN 1,551.96 | MXN 1,557.00 | 1,189 |
| 2026-08-24 | MXN 1,558.99 | MXN 1,567.11 | MXN 1,557.64 | MXN 1,557.64 | 161 |
| 2026-08-21 | MXN 1,527.05 | MXN 1,537.83 | MXN 1,524.02 | MXN 1,534.00 | 156 |
| 2026-08-20 | MXN 1,532.29 | MXN 1,558.98 | MXN 1,532.29 | MXN 1,557.99 | 1,081 |
| 2026-08-19 | MXN 1,512.01 | MXN 1,539.99 | MXN 1,512.01 | MXN 1,539.99 | 301 |
| 2026-08-18 | MXN 1,488.20 | MXN 1,522.57 | MXN 1,488.20 | MXN 1,513.00 | 259 |
| 2026-08-17 | MXN 1,497.00 | MXN 1,497.00 | MXN 1,480.00 | MXN 1,480.01 | 167 |
| 2026-08-14 | MXN 1,497.40 | MXN 1,497.40 | MXN 1,485.00 | MXN 1,496.99 | 121 |
| 2026-08-13 | MXN 1,486.00 | MXN 1,498.99 | MXN 1,486.00 | MXN 1,497.40 | 92,513 |
| 2026-08-12 | MXN 1,475.00 | MXN 1,489.16 | MXN 1,460.00 | MXN 1,480.00 | 409 |
| 2026-08-11 | MXN 1,496.46 | MXN 1,496.46 | MXN 1,479.17 | MXN 1,479.18 | 646 |
| 2026-08-10 | MXN 1,485.00 | MXN 1,499.98 | MXN 1,485.00 | MXN 1,489.10 | 176 |
| 2026-08-07 | MXN 1,490.00 | MXN 1,496.81 | MXN 1,490.00 | MXN 1,495.99 | 153 |
| 2026-08-06 | MXN 1,497.01 | MXN 1,500.46 | MXN 1,492.00 | MXN 1,492.00 | 137 |
| 2026-08-05 | MXN 1,496.99 | MXN 1,500.00 | MXN 1,485.01 | MXN 1,500.00 | 465 |
| 2026-08-04 | MXN 1,497.89 | MXN 1,497.89 | MXN 1,483.01 | MXN 1,490.43 | 123 |
| 2026-08-03 | MXN 1,522.50 | MXN 1,522.50 | MXN 1,500.02 | MXN 1,510.99 | 213 |
| 2026-07-31 | MXN 1,515.00 | MXN 1,522.57 | MXN 1,510.02 | MXN 1,510.02 | 191 |
| 2026-07-30 | MXN 1,546.00 | MXN 1,546.00 | MXN 1,500.00 | MXN 1,533.88 | 16,485 |
| 2026-07-29 | MXN 1,530.95 | MXN 1,583.01 | MXN 1,530.95 | MXN 1,555.00 | 3,632 |
| 2026-07-28 | MXN 1,498.99 | MXN 1,561.99 | MXN 1,498.99 | MXN 1,530.00 | 28,983 |
| 2026-07-27 | MXN 1,443.56 | MXN 1,470.00 | MXN 1,443.56 | MXN 1,458.97 | 409 |
| 2026-07-24 | MXN 1,414.42 | MXN 1,435.00 | MXN 1,410.01 | MXN 1,435.00 | 62 |
| 2026-07-23 | MXN 1,422.89 | MXN 1,422.89 | MXN 1,422.00 | MXN 1,422.00 | 43 |
| 2026-07-22 | MXN 1,428.95 | MXN 1,438.00 | MXN 1,421.01 | MXN 1,436.00 | 366 |
| 2026-07-21 | MXN 1,424.31 | MXN 1,433.00 | MXN 1,424.31 | MXN 1,430.59 | 5,553 |
| 2026-07-20 | MXN 1,436.42 | MXN 1,440.00 | MXN 1,415.02 | MXN 1,426.00 | 281 |
| 2026-07-17 | MXN 1,473.75 | MXN 1,490.00 | MXN 1,415.01 | MXN 1,430.00 | 772 |
| 2026-07-16 | MXN 1,455.00 | MXN 1,474.20 | MXN 1,455.00 | MXN 1,472.66 | 1,943 |
| 2026-07-15 | MXN 1,442.01 | MXN 1,447.20 | MXN 1,437.17 | MXN 1,437.17 | 79 |
| 2026-07-14 | MXN 1,466.00 | MXN 1,466.00 | MXN 1,450.02 | MXN 1,450.02 | 572 |
| 2026-07-13 | MXN 1,467.05 | MXN 1,480.99 | MXN 1,465.00 | MXN 1,476.00 | 916 |
| 2026-07-10 | MXN 1,441.67 | MXN 1,466.49 | MXN 1,441.01 | MXN 1,465.99 | 253 |
| 2026-07-09 | MXN 1,474.20 | MXN 1,474.20 | MXN 1,440.00 | MXN 1,450.00 | 288 |
| 2026-07-08 | MXN 1,477.87 | MXN 1,477.87 | MXN 1,467.00 | MXN 1,467.00 | 89 |
| 2026-07-07 | MXN 1,490.00 | MXN 1,496.00 | MXN 1,466.00 | MXN 1,476.35 | 7,296 |
| 2026-07-06 | MXN 1,477.76 | MXN 1,477.76 | MXN 1,440.00 | MXN 1,445.00 | 291 |
| 2026-07-03 | MXN 1,448.00 | MXN 1,458.64 | MXN 1,448.00 | MXN 1,458.64 | 133 |
| 2026-07-02 | MXN 1,430.00 | MXN 1,465.97 | MXN 1,430.00 | MXN 1,465.97 | 7,018 |
| 2026-07-01 | MXN 1,433.13 | MXN 1,440.29 | MXN 1,422.00 | MXN 1,422.00 | 284 |
| 2026-06-30 | MXN 1,449.99 | MXN 1,449.99 | MXN 1,424.00 | MXN 1,426.00 | 207 |
| 2026-06-29 | MXN 1,447.00 | MXN 1,447.20 | MXN 1,439.00 | MXN 1,444.50 | 133 |
| 2026-06-26 | MXN 1,416.50 | MXN 1,430.00 | MXN 1,416.50 | MXN 1,430.00 | 69 |
| 2026-06-25 | MXN 1,427.37 | MXN 1,428.50 | MXN 1,405.00 | MXN 1,405.00 | 124 |
| 2026-06-24 | MXN 1,415.00 | MXN 1,442.00 | MXN 1,415.00 | MXN 1,428.50 | 2,369 |
| 2026-06-23 | MXN 1,372.78 | MXN 1,414.99 | MXN 1,372.78 | MXN 1,413.50 | 532 |
| 2026-06-22 | MXN 1,377.00 | MXN 1,395.00 | MXN 1,374.91 | MXN 1,385.02 | 191 |
| 2026-06-19 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,385.00 | 0 |
| 2026-06-18 | MXN 1,380.69 | MXN 1,385.00 | MXN 1,373.77 | MXN 1,385.00 | 50 |
| 2026-06-17 | MXN 1,387.90 | MXN 1,387.90 | MXN 1,374.09 | MXN 1,380.70 | 9,040 |
| 2026-06-16 | MXN 1,384.99 | MXN 1,390.00 | MXN 1,380.84 | MXN 1,384.00 | 127 |
| 2026-06-15 | MXN 1,389.99 | MXN 1,392.99 | MXN 1,387.04 | MXN 1,392.00 | 140 |
| 2026-06-12 | MXN 1,418.04 | MXN 1,421.00 | MXN 1,409.00 | MXN 1,419.50 | 1,628 |
| 2026-06-11 | MXN 1,446.34 | MXN 1,460.83 | MXN 1,427.01 | MXN 1,427.01 | 546 |
| 2026-06-10 | MXN 1,441.00 | MXN 1,459.99 | MXN 1,440.00 | MXN 1,456.01 | 948 |
| 2026-06-09 | MXN 1,385.00 | MXN 1,429.99 | MXN 1,385.00 | MXN 1,408.99 | 1,438 |
| 2026-06-08 | MXN 1,385.01 | MXN 1,391.93 | MXN 1,385.00 | MXN 1,385.00 | 207 |
| 2026-06-05 | MXN 1,323.66 | MXN 1,409.00 | MXN 1,323.66 | MXN 1,398.70 | 926 |
| 2026-06-04 | MXN 1,379.00 | MXN 1,383.99 | MXN 1,330.00 | MXN 1,330.32 | 260 |
| 2026-06-03 | MXN 1,361.00 | MXN 1,368.26 | MXN 1,354.68 | MXN 1,366.04 | 462 |
| 2026-06-02 | MXN 1,360.00 | MXN 1,366.80 | MXN 1,350.53 | MXN 1,359.95 | 196 |
| 2026-06-01 | MXN 1,360.00 | MXN 1,366.81 | MXN 1,360.00 | MXN 1,365.75 | 760 |
| 2026-05-29 | MXN 1,386.99 | MXN 1,386.99 | MXN 1,370.00 | MXN 1,370.04 | 833 |
| 2026-05-28 | MXN 1,407.02 | MXN 1,411.00 | MXN 1,385.00 | MXN 1,391.92 | 3,760 |
| 2026-05-27 | MXN 1,386.85 | MXN 1,399.01 | MXN 1,386.85 | MXN 1,399.01 | 94 |
| 2026-05-26 | MXN 1,405.77 | MXN 1,410.00 | MXN 1,389.99 | MXN 1,395.67 | 4,620 |
| 2026-05-25 | MXN 1,410.00 | MXN 1,417.05 | MXN 1,410.00 | MXN 1,417.05 | 44 |
| 2026-05-22 | MXN 1,399.68 | MXN 1,411.20 | MXN 1,399.68 | MXN 1,410.01 | 305 |
| 2026-05-21 | MXN 1,410.00 | MXN 1,414.76 | MXN 1,402.06 | MXN 1,403.43 | 349 |
| 2026-05-20 | MXN 1,420.00 | MXN 1,429.97 | MXN 1,410.00 | MXN 1,410.00 | 2,805 |
| 2026-05-19 | MXN 1,399.99 | MXN 1,440.00 | MXN 1,399.99 | MXN 1,425.00 | 5,700 |
| 2026-05-18 | MXN 1,392.00 | MXN 1,405.00 | MXN 1,392.00 | MXN 1,402.00 | 640 |
| 2026-05-15 | MXN 1,392.00 | MXN 1,410.00 | MXN 1,392.00 | MXN 1,400.01 | 457 |
| 2026-05-14 | MXN 1,383.80 | MXN 1,392.00 | MXN 1,383.80 | MXN 1,385.00 | 408 |
| 2026-05-13 | MXN 1,387.58 | MXN 1,389.00 | MXN 1,376.00 | MXN 1,380.00 | 250 |
| 2026-05-12 | MXN 1,375.00 | MXN 1,385.60 | MXN 1,370.00 | MXN 1,374.09 | 251 |
| 2026-05-11 | MXN 1,342.89 | MXN 1,349.60 | MXN 1,340.00 | MXN 1,345.00 | 87 |
| 2026-05-08 | MXN 1,357.64 | MXN 1,357.64 | MXN 1,343.08 | MXN 1,350.00 | 171 |
| 2026-05-07 | MXN 1,369.99 | MXN 1,369.99 | MXN 1,350.00 | MXN 1,357.64 | 299 |
| 2026-05-06 | MXN 1,358.17 | MXN 1,368.99 | MXN 1,358.17 | MXN 1,368.99 | 3,745 |
| 2026-05-05 | MXN 1,356.00 | MXN 1,367.00 | MXN 1,356.00 | MXN 1,365.00 | 277 |
| 2026-05-04 | MXN 1,368.45 | MXN 1,379.98 | MXN 1,366.20 | MXN 1,375.00 | 1,229 |
| 2026-04-30 | MXN 1,375.00 | MXN 1,381.87 | MXN 1,374.00 | MXN 1,375.33 | 11,272 |
| 2026-04-29 | MXN 1,365.00 | MXN 1,384.99 | MXN 1,358.17 | MXN 1,384.99 | 1,709 |
| 2026-04-28 | MXN 1,327.08 | MXN 1,396.20 | MXN 1,327.08 | MXN 1,365.00 | 9,366 |
| 2026-04-27 | MXN 1,327.08 | MXN 1,327.08 | MXN 1,316.00 | MXN 1,316.00 | 361 |
| 2026-04-24 | MXN 1,334.99 | MXN 1,338.97 | MXN 1,331.00 | MXN 1,334.00 | 4,563 |
| 2026-04-23 | MXN 1,318.99 | MXN 1,335.00 | MXN 1,318.99 | MXN 1,329.73 | 186 |
| 2026-04-21 | MXN 1,307.00 | MXN 1,310.00 | MXN 1,295.51 | MXN 1,297.00 | 147 |
| 2026-04-20 | MXN 1,314.00 | MXN 1,328.99 | MXN 1,306.00 | MXN 1,315.00 | 362 |
| 2026-04-17 | MXN 1,293.67 | MXN 1,324.00 | MXN 1,290.00 | MXN 1,314.00 | 10,839 |
| 2026-04-16 | MXN 1,295.00 | MXN 1,310.00 | MXN 1,292.01 | MXN 1,293.61 | 5,556 |
| 2026-04-15 | MXN 1,319.56 | MXN 1,319.56 | MXN 1,295.01 | MXN 1,304.99 | 424 |
| 2026-04-14 | MXN 1,319.98 | MXN 1,319.99 | MXN 1,313.00 | MXN 1,313.00 | 22,928 |
| 2026-04-13 | MXN 1,327.01 | MXN 1,327.01 | MXN 1,310.00 | MXN 1,319.99 | 2,109 |
| 2026-04-10 | MXN 1,350.34 | MXN 1,350.34 | MXN 1,345.02 | MXN 1,350.34 | 132 |
| 2026-04-09 | MXN 1,360.00 | MXN 1,360.00 | MXN 1,352.99 | MXN 1,355.00 | 61 |
| 2026-04-08 | MXN 1,336.02 | MXN 1,336.02 | MXN 1,328.00 | MXN 1,335.01 | 6,439 |
| 2026-04-07 | MXN 1,358.30 | MXN 1,367.12 | MXN 1,344.00 | MXN 1,344.00 | 7,680 |
| 2026-04-06 | MXN 1,355.00 | MXN 1,371.99 | MXN 1,355.00 | MXN 1,365.13 | 3,903 |
| 2026-04-01 | MXN 1,369.00 | MXN 1,369.00 | MXN 1,351.13 | MXN 1,362.14 | 435 |
| 2026-03-31 | MXN 1,391.92 | MXN 1,391.92 | MXN 1,369.00 | MXN 1,369.00 | 146 |
| 2026-03-30 | MXN 1,360.99 | MXN 1,386.92 | MXN 1,360.99 | MXN 1,385.00 | 7,977 |
| 2026-03-27 | MXN 1,341.93 | MXN 1,367.00 | MXN 1,341.93 | MXN 1,355.00 | 215 |
| 2026-03-26 | MXN 1,340.00 | MXN 1,342.50 | MXN 1,340.00 | MXN 1,342.31 | 138 |
| 2026-03-25 | MXN 1,320.00 | MXN 1,340.00 | MXN 1,320.00 | MXN 1,340.00 | 174 |
| 2026-03-24 | MXN 1,334.00 | MXN 1,345.00 | MXN 1,334.00 | MXN 1,344.99 | 191 |
| 2026-03-23 | MXN 1,328.00 | MXN 1,344.00 | MXN 1,328.00 | MXN 1,334.64 | 242 |
| 2026-03-20 | MXN 1,352.40 | MXN 1,352.40 | MXN 1,338.89 | MXN 1,345.63 | 123 |
| 2026-03-19 | MXN 1,355.04 | MXN 1,359.99 | MXN 1,343.00 | MXN 1,343.00 | 2,044 |
| 2026-03-18 | MXN 1,365.68 | MXN 1,365.68 | MXN 1,355.00 | MXN 1,355.00 | 86 |
| 2026-03-17 | MXN 1,379.14 | MXN 1,384.99 | MXN 1,375.00 | MXN 1,381.87 | 150 |
| 2026-03-13 | MXN 1,395.00 | MXN 1,395.00 | MXN 1,386.00 | MXN 1,386.10 | 14,305 |
| 2026-03-12 | MXN 1,375.00 | MXN 1,392.60 | MXN 1,375.00 | MXN 1,392.60 | 1,578 |
| 2026-03-11 | MXN 1,355.00 | MXN 1,372.00 | MXN 1,355.00 | MXN 1,371.00 | 2,349 |
| 2026-03-10 | MXN 1,362.02 | MXN 1,375.06 | MXN 1,358.00 | MXN 1,375.06 | 103 |
| 2026-03-09 | MXN 1,370.75 | MXN 1,381.98 | MXN 1,362.02 | MXN 1,381.98 | 135 |
| 2026-03-06 | MXN 1,360.51 | MXN 1,362.00 | MXN 1,360.51 | MXN 1,362.00 | 88 |
| 2026-03-05 | MXN 1,370.00 | MXN 1,372.00 | MXN 1,365.00 | MXN 1,370.01 | 4,125 |
| 2026-03-04 | MXN 1,399.08 | MXN 1,399.08 | MXN 1,367.27 | MXN 1,379.99 | 3,427 |
| 2026-03-03 | MXN 1,409.60 | MXN 1,409.60 | MXN 1,390.00 | MXN 1,405.00 | 354 |
| 2026-03-02 | MXN 1,397.38 | MXN 1,408.37 | MXN 1,390.00 | MXN 1,391.89 | 19,851 |
| 2026-02-27 | MXN 1,400.00 | MXN 1,402.01 | MXN 1,393.00 | MXN 1,402.00 | 226 |
| 2026-02-26 | MXN 1,388.49 | MXN 1,390.70 | MXN 1,387.00 | MXN 1,387.00 | 122 |
| 2026-02-25 | MXN 1,381.52 | MXN 1,386.99 | MXN 1,370.00 | MXN 1,376.02 | 1,597 |
| 2026-02-24 | MXN 1,386.05 | MXN 1,400.00 | MXN 1,379.73 | MXN 1,388.47 | 8,150 |
| 2026-02-23 | MXN 1,359.16 | MXN 1,393.02 | MXN 1,359.16 | MXN 1,393.02 | 598 |
| 2026-02-20 | MXN 1,363.00 | MXN 1,365.99 | MXN 1,357.01 | MXN 1,365.99 | 133 |
| 2026-02-19 | MXN 1,365.00 | MXN 1,366.00 | MXN 1,355.69 | MXN 1,362.53 | 489 |
| 2026-02-18 | MXN 1,360.00 | MXN 1,365.50 | MXN 1,354.19 | MXN 1,365.29 | 328 |
| 2026-02-17 | MXN 1,345.00 | MXN 1,365.00 | MXN 1,345.00 | MXN 1,359.99 | 582 |
| 2026-02-16 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 0 |
| 2026-02-13 | MXN 1,360.16 | MXN 1,360.16 | MXN 1,344.00 | MXN 1,350.00 | 291 |
| 2026-02-12 | MXN 1,358.98 | MXN 1,380.00 | MXN 1,358.98 | MXN 1,367.00 | 415 |
| 2026-02-11 | MXN 1,313.00 | MXN 1,358.00 | MXN 1,312.51 | MXN 1,355.53 | 54,897 |
| 2026-02-10 | MXN 1,334.99 | MXN 1,334.99 | MXN 1,312.00 | MXN 1,317.17 | 20,775 |
| 2026-02-09 | MXN 1,344.42 | MXN 1,353.73 | MXN 1,336.34 | MXN 1,343.61 | 16,887 |
| 2026-02-06 | MXN 1,370.00 | MXN 1,370.00 | MXN 1,354.01 | MXN 1,360.00 | 964 |
| 2026-02-05 | MXN 1,355.00 | MXN 1,372.00 | MXN 1,348.00 | MXN 1,372.00 | 17,941 |
| 2026-02-04 | MXN 1,322.70 | MXN 1,353.00 | MXN 1,322.70 | MXN 1,347.50 | 2,578 |
| 2026-02-03 | MXN 1,315.00 | MXN 1,335.00 | MXN 1,311.99 | MXN 1,322.71 | 17,055 |
| 2026-01-30 | MXN 1,273.24 | MXN 1,305.85 | MXN 1,273.24 | MXN 1,305.85 | 473 |
| 2026-01-29 | MXN 1,267.00 | MXN 1,275.00 | MXN 1,264.00 | MXN 1,264.00 | 2,625 |
| 2026-01-28 | MXN 1,261.33 | MXN 1,261.33 | MXN 1,250.38 | MXN 1,250.38 | 1,665 |
| 2026-01-27 | MXN 1,262.50 | MXN 1,266.49 | MXN 1,260.00 | MXN 1,260.00 | 470 |
| 2026-01-26 | MXN 1,270.00 | MXN 1,270.00 | MXN 1,261.00 | MXN 1,263.00 | 141 |
| 2026-01-23 | MXN 1,248.72 | MXN 1,266.00 | MXN 1,248.72 | MXN 1,264.73 | 307 |
| 2026-01-22 | MXN 1,250.43 | MXN 1,258.49 | MXN 1,250.43 | MXN 1,255.00 | 263 |
| 2026-01-21 | MXN 1,262.00 | MXN 1,262.00 | MXN 1,239.99 | MXN 1,257.99 | 5,374 |
| 2026-01-20 | MXN 1,233.47 | MXN 1,263.00 | MXN 1,233.47 | MXN 1,257.86 | 436 |
| 2026-01-19 | MXN 1,252.08 | MXN 1,252.08 | MXN 1,252.06 | MXN 1,252.06 | 62 |
| 2026-01-16 | MXN 1,273.15 | MXN 1,273.15 | MXN 1,241.12 | MXN 1,242.00 | 776 |
| 2026-01-15 | MXN 1,274.99 | MXN 1,286.00 | MXN 1,245.00 | MXN 1,245.01 | 10,113 |
| 2026-01-14 | MXN 1,265.54 | MXN 1,274.99 | MXN 1,265.50 | MXN 1,267.61 | 783 |
| 2026-01-13 | MXN 1,259.00 | MXN 1,265.30 | MXN 1,254.00 | MXN 1,255.13 | 1,316 |
| 2026-01-12 | MXN 1,266.47 | MXN 1,272.80 | MXN 1,260.31 | MXN 1,260.33 | 192 |
| 2026-01-09 | MXN 1,250.00 | MXN 1,267.50 | MXN 1,248.99 | MXN 1,267.50 | 5,339 |
| 2026-01-08 | MXN 1,212.00 | MXN 1,249.99 | MXN 1,212.00 | MXN 1,245.00 | 833 |
| 2026-01-07 | MXN 1,219.20 | MXN 1,220.00 | MXN 1,210.00 | MXN 1,218.99 | 925 |
| 2026-01-06 | MXN 1,221.55 | MXN 1,224.97 | MXN 1,215.00 | MXN 1,217.00 | 764 |
| 2026-01-05 | MXN 1,222.00 | MXN 1,229.69 | MXN 1,216.50 | MXN 1,220.00 | 489 |
| 2026-01-02 | MXN 1,260.00 | MXN 1,261.49 | MXN 1,235.01 | MXN 1,235.01 | 171 |
| 2025-12-31 | MXN 1,260.76 | MXN 1,261.49 | MXN 1,257.20 | MXN 1,260.00 | 664 |
| 2025-12-30 | MXN 1,269.99 | MXN 1,269.99 | MXN 1,255.00 | MXN 1,260.76 | 636 |
| 2025-12-29 | MXN 1,257.23 | MXN 1,262.01 | MXN 1,257.23 | MXN 1,259.97 | 101 |
| 2025-12-26 | MXN 1,259.10 | MXN 1,259.10 | MXN 1,247.00 | MXN 1,249.01 | 316 |
| 2025-12-24 | MXN 1,258.99 | MXN 1,259.00 | MXN 1,258.00 | MXN 1,258.33 | 41 |
| 2025-12-23 | MXN 1,255.89 | MXN 1,261.99 | MXN 1,250.02 | MXN 1,253.83 | 2,859 |
| 2025-12-22 | MXN 1,255.22 | MXN 1,262.82 | MXN 1,255.01 | MXN 1,261.00 | 3,887 |
| 2025-12-19 | MXN 1,271.00 | MXN 1,275.00 | MXN 1,265.00 | MXN 1,269.19 | 3,195 |
| 2025-12-18 | MXN 1,269.74 | MXN 1,277.47 | MXN 1,264.80 | MXN 1,265.00 | 274 |
| 2025-12-17 | MXN 1,269.63 | MXN 1,277.66 | MXN 1,268.00 | MXN 1,268.01 | 240 |
| 2025-12-16 | MXN 1,295.00 | MXN 1,295.00 | MXN 1,265.01 | MXN 1,268.91 | 209 |
| 2025-12-15 | MXN 1,250.00 | MXN 1,285.00 | MXN 1,250.00 | MXN 1,277.00 | 39,825 |
| 2025-12-11 | MXN 1,275.51 | MXN 1,275.51 | MXN 1,241.00 | MXN 1,241.00 | 285 |
| 2025-12-10 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,272.50 | MXN 1,272.50 | 1,251 |
| 2025-12-09 | MXN 1,280.00 | MXN 1,280.37 | MXN 1,272.31 | MXN 1,275.14 | 20,211 |
| 2025-12-08 | MXN 1,271.01 | MXN 1,285.00 | MXN 1,271.01 | MXN 1,285.00 | 4,264 |
| 2025-12-05 | MXN 1,285.01 | MXN 1,285.26 | MXN 1,266.01 | MXN 1,273.08 | 1,776 |
| 2025-12-04 | MXN 1,299.75 | MXN 1,304.99 | MXN 1,285.01 | MXN 1,285.01 | 453 |
| 2025-12-03 | MXN 1,290.99 | MXN 1,297.00 | MXN 1,290.99 | MXN 1,291.83 | 19,916 |
| 2025-12-02 | MXN 1,320.50 | MXN 1,320.50 | MXN 1,290.00 | MXN 1,290.00 | 256 |
| 2025-12-01 | MXN 1,310.04 | MXN 1,320.51 | MXN 1,310.04 | MXN 1,320.51 | 99 |
| 2025-11-28 | MXN 1,340.00 | MXN 1,340.00 | MXN 1,337.00 | MXN 1,338.99 | 15,060 |
| 2025-11-27 | MXN 1,338.00 | MXN 1,338.00 | MXN 1,338.00 | MXN 1,338.00 | 0 |
| 2025-11-26 | MXN 1,334.01 | MXN 1,338.00 | MXN 1,334.01 | MXN 1,338.00 | 69 |
| 2025-11-25 | MXN 1,330.00 | MXN 1,339.00 | MXN 1,325.01 | MXN 1,325.01 | 4,175 |
| 2025-11-24 | MXN 1,340.00 | MXN 1,340.00 | MXN 1,326.24 | MXN 1,333.00 | 210 |
| 2025-11-21 | MXN 1,315.00 | MXN 1,351.00 | MXN 1,315.00 | MXN 1,345.01 | 4,632 |
| 2025-11-20 | MXN 1,297.50 | MXN 1,312.98 | MXN 1,290.51 | MXN 1,312.98 | 4,469 |
| 2025-11-19 | MXN 1,307.27 | MXN 1,314.99 | MXN 1,300.00 | MXN 1,314.99 | 158 |
| 2025-11-18 | MXN 1,300.02 | MXN 1,307.28 | MXN 1,299.99 | MXN 1,307.28 | 303 |
| 2025-11-14 | MXN 1,295.99 | MXN 1,315.00 | MXN 1,290.37 | MXN 1,300.00 | 97 |
| 2025-11-13 | MXN 1,300.01 | MXN 1,312.50 | MXN 1,300.01 | MXN 1,312.50 | 502 |
| 2025-11-12 | MXN 1,314.00 | MXN 1,314.98 | MXN 1,302.00 | MXN 1,313.45 | 6,741 |
| 2025-11-11 | MXN 1,300.00 | MXN 1,311.00 | MXN 1,300.00 | MXN 1,311.00 | 5,653 |
| 2025-11-10 | MXN 1,310.00 | MXN 1,310.00 | MXN 1,280.00 | MXN 1,295.00 | 393 |
| 2025-11-07 | MXN 1,291.01 | MXN 1,309.00 | MXN 1,291.00 | MXN 1,298.01 | 618 |
| 2025-11-06 | MXN 1,274.00 | MXN 1,285.00 | MXN 1,268.61 | MXN 1,278.95 | 318 |
| 2025-11-05 | MXN 1,282.00 | MXN 1,282.00 | MXN 1,275.00 | MXN 1,279.99 | 973 |
| 2025-11-04 | MXN 1,265.51 | MXN 1,282.00 | MXN 1,265.51 | MXN 1,282.00 | 996 |
| 2025-11-03 | MXN 1,271.99 | MXN 1,271.99 | MXN 1,250.53 | MXN 1,260.00 | 89 |
| 2025-10-31 | MXN 1,284.06 | MXN 1,284.06 | MXN 1,270.00 | MXN 1,280.99 | 407 |
| 2025-10-30 | MXN 1,269.01 | MXN 1,283.00 | MXN 1,269.01 | MXN 1,277.68 | 596 |
| 2025-10-29 | MXN 1,290.09 | MXN 1,290.09 | MXN 1,259.00 | MXN 1,263.88 | 11,748 |
| 2025-10-28 | MXN 1,290.00 | MXN 1,303.00 | MXN 1,290.00 | MXN 1,294.11 | 2,422 |
| 2025-10-27 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,277.99 | MXN 1,287.00 | 158 |
| 2025-10-24 | MXN 1,287.00 | MXN 1,291.31 | MXN 1,281.01 | MXN 1,290.59 | 242 |
| 2025-10-23 | MXN 1,301.00 | MXN 1,301.00 | MXN 1,285.99 | MXN 1,287.20 | 621 |
| 2025-10-22 | MXN 1,311.99 | MXN 1,319.85 | MXN 1,305.00 | MXN 1,307.01 | 1,926 |
| 2025-10-21 | MXN 1,290.00 | MXN 1,319.89 | MXN 1,290.00 | MXN 1,309.86 | 17,600 |
| 2025-10-20 | MXN 1,266.07 | MXN 1,266.07 | MXN 1,250.00 | MXN 1,262.70 | 1,095 |
| 2025-10-17 | MXN 1,248.98 | MXN 1,258.00 | MXN 1,248.98 | MXN 1,255.01 | 5,366 |
| 2025-10-16 | MXN 1,238.00 | MXN 1,249.99 | MXN 1,238.00 | MXN 1,249.00 | 232 |
| 2025-10-15 | MXN 1,250.98 | MXN 1,250.98 | MXN 1,235.01 | MXN 1,235.11 | 778 |
| 2025-10-14 | MXN 1,235.01 | MXN 1,247.99 | MXN 1,235.01 | MXN 1,242.01 | 2,155 |
| 2025-10-13 | MXN 1,236.00 | MXN 1,238.86 | MXN 1,219.00 | MXN 1,230.48 | 3,124 |