Lumentum Holdings Inc. (LITE) Price History
Daily open, high, low, close and volume for Lumentum Holdings Inc. (LITE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 20,740.00 | MXN 20,740.00 | MXN 20,400.00 | MXN 20,400.00 | 38 |
| 2026-10-08 | MXN 19,495.59 | MXN 19,495.59 | MXN 18,985.00 | MXN 18,985.00 | 228 |
| 2026-10-07 | MXN 20,000.00 | MXN 20,000.00 | MXN 19,993.00 | MXN 19,993.00 | 28 |
| 2026-10-06 | MXN 19,760.00 | MXN 20,300.00 | MXN 19,760.00 | MXN 20,300.00 | 5,869 |
| 2026-10-05 | MXN 19,612.00 | MXN 19,797.22 | MXN 19,612.00 | MXN 19,797.22 | 17 |
| 2026-10-02 | MXN 19,214.00 | MXN 19,840.00 | MXN 19,000.00 | MXN 19,840.00 | 874 |
| 2026-10-01 | MXN 17,580.00 | MXN 19,490.00 | MXN 17,580.00 | MXN 19,100.20 | 251 |
| 2026-09-30 | MXN 17,500.00 | MXN 17,580.00 | MXN 17,500.00 | MXN 17,580.00 | 814 |
| 2026-09-29 | MXN 17,580.00 | MXN 17,650.00 | MXN 17,430.53 | MXN 17,430.53 | 338 |
| 2026-09-28 | MXN 16,093.54 | MXN 16,093.54 | MXN 16,093.54 | MXN 16,093.54 | 41 |
| 2026-09-25 | MXN 16,902.00 | MXN 16,902.00 | MXN 16,902.00 | MXN 16,902.00 | 11 |
| 2026-09-24 | MXN 16,500.00 | MXN 16,500.00 | MXN 16,396.00 | MXN 16,396.00 | 131 |
| 2026-09-23 | MXN 16,530.00 | MXN 16,530.00 | MXN 16,430.00 | MXN 16,430.00 | 741 |
| 2026-09-22 | MXN 16,473.90 | MXN 16,473.90 | MXN 16,300.00 | MXN 16,300.00 | 36 |
| 2026-09-21 | MXN 16,788.00 | MXN 16,788.00 | MXN 16,512.64 | MXN 16,512.64 | 1,121 |
| 2026-09-18 | MXN 16,196.39 | MXN 16,196.39 | MXN 15,780.00 | MXN 16,080.00 | 46 |
| 2026-09-17 | MXN 15,900.00 | MXN 15,999.00 | MXN 15,900.00 | MXN 15,999.00 | 150 |
| 2026-09-15 | MXN 14,700.00 | MXN 14,700.00 | MXN 14,350.00 | MXN 14,350.00 | 308 |
| 2026-09-14 | MXN 14,685.00 | MXN 14,700.00 | MXN 14,305.00 | MXN 14,305.00 | 2,419 |
| 2026-09-11 | MXN 15,915.00 | MXN 15,915.00 | MXN 15,915.00 | MXN 15,915.00 | 0 |
| 2026-09-10 | MXN 16,550.00 | MXN 16,550.00 | MXN 15,915.00 | MXN 15,915.00 | 26 |
| 2026-09-09 | MXN 17,065.00 | MXN 17,150.00 | MXN 16,731.00 | MXN 16,731.00 | 412 |
| 2026-09-08 | MXN 16,500.00 | MXN 16,830.00 | MXN 16,344.11 | MXN 16,830.00 | 175 |
| 2026-09-07 | MXN 14,796.00 | MXN 14,796.00 | MXN 14,796.00 | MXN 14,796.00 | 0 |
| 2026-09-04 | MXN 14,796.00 | MXN 14,796.00 | MXN 14,796.00 | MXN 14,796.00 | 51 |
| 2026-09-03 | MXN 14,505.91 | MXN 14,505.91 | MXN 14,300.00 | MXN 14,325.00 | 691 |
| 2026-09-02 | MXN 14,700.00 | MXN 14,782.00 | MXN 14,700.00 | MXN 14,750.46 | 83 |
| 2026-09-01 | MXN 14,670.00 | MXN 14,684.92 | MXN 14,670.00 | MXN 14,684.92 | 33 |
| 2026-08-31 | MXN 15,380.82 | MXN 15,380.82 | MXN 15,380.82 | MXN 15,380.82 | 0 |
| 2026-08-28 | MXN 15,750.00 | MXN 15,750.00 | MXN 15,375.00 | MXN 15,380.82 | 158 |
| 2026-08-27 | MXN 16,205.45 | MXN 16,205.45 | MXN 15,732.50 | MXN 16,125.00 | 128 |
| 2026-08-26 | MXN 15,800.00 | MXN 15,990.00 | MXN 15,800.00 | MXN 15,990.00 | 46 |
| 2026-08-25 | MXN 14,585.00 | MXN 14,585.00 | MXN 14,585.00 | MXN 14,585.00 | 12 |
| 2026-08-24 | MXN 13,605.99 | MXN 14,100.00 | MXN 13,605.99 | MXN 14,100.00 | 328 |
| 2026-08-21 | MXN 14,713.81 | MXN 14,713.81 | MXN 14,713.81 | MXN 14,713.81 | 8 |
| 2026-08-20 | MXN 14,545.00 | MXN 14,800.00 | MXN 14,545.00 | MXN 14,800.00 | 1,156 |
| 2026-08-19 | MXN 14,345.00 | MXN 14,345.00 | MXN 13,960.00 | MXN 13,960.00 | 78 |
| 2026-08-18 | MXN 14,867.60 | MXN 15,036.75 | MXN 14,867.60 | MXN 14,888.00 | 208 |
| 2026-08-17 | MXN 16,690.00 | MXN 16,690.00 | MXN 16,690.00 | MXN 16,690.00 | 19 |
| 2026-08-14 | MXN 15,400.00 | MXN 15,775.00 | MXN 15,400.00 | MXN 15,775.00 | 156 |
| 2026-08-13 | MXN 15,263.00 | MXN 15,263.00 | MXN 15,077.30 | MXN 15,077.30 | 45 |
| 2026-08-12 | MXN 15,381.50 | MXN 16,130.00 | MXN 15,381.50 | MXN 15,795.00 | 2,301 |
| 2026-08-11 | MXN 13,700.00 | MXN 13,978.00 | MXN 13,700.00 | MXN 13,950.00 | 326 |
| 2026-08-10 | MXN 14,950.00 | MXN 14,950.00 | MXN 13,995.58 | MXN 13,995.58 | 2,425 |
| 2026-08-07 | MXN 15,317.44 | MXN 15,317.44 | MXN 15,200.00 | MXN 15,300.00 | 85 |
| 2026-08-06 | MXN 14,250.00 | MXN 14,250.00 | MXN 14,250.00 | MXN 14,250.00 | 14 |
| 2026-08-05 | MXN 14,780.00 | MXN 14,780.00 | MXN 14,780.00 | MXN 14,780.00 | 0 |
| 2026-08-04 | MXN 14,500.00 | MXN 14,800.00 | MXN 14,100.00 | MXN 14,780.00 | 132 |
| 2026-08-03 | MXN 13,545.00 | MXN 13,545.00 | MXN 13,480.00 | MXN 13,480.00 | 48 |
| 2026-07-31 | MXN 12,200.00 | MXN 12,470.00 | MXN 12,200.00 | MXN 12,380.00 | 2,641 |
| 2026-07-30 | MXN 11,739.10 | MXN 12,050.00 | MXN 11,739.10 | MXN 11,997.50 | 1,179 |
| 2026-07-29 | MXN 11,185.00 | MXN 11,185.00 | MXN 10,470.00 | MXN 10,470.00 | 87 |
| 2026-07-28 | MXN 11,200.00 | MXN 11,300.00 | MXN 10,950.00 | MXN 11,185.00 | 145 |
| 2026-07-27 | MXN 12,349.00 | MXN 12,550.00 | MXN 12,316.97 | MXN 12,550.00 | 512 |
| 2026-07-24 | MXN 14,820.00 | MXN 14,820.00 | MXN 14,820.00 | MXN 14,820.00 | 0 |
| 2026-07-23 | MXN 14,820.00 | MXN 14,820.00 | MXN 14,820.00 | MXN 14,820.00 | 1,481 |
| 2026-07-22 | MXN 14,532.19 | MXN 14,532.19 | MXN 14,314.00 | MXN 14,413.00 | 64 |
| 2026-07-21 | MXN 14,100.00 | MXN 14,500.00 | MXN 14,100.00 | MXN 14,445.00 | 74 |
| 2026-07-20 | MXN 13,777.00 | MXN 13,809.05 | MXN 13,398.76 | MXN 13,398.76 | 51 |
| 2026-07-17 | MXN 11,500.00 | MXN 12,950.00 | MXN 11,500.00 | MXN 12,950.00 | 4,132 |
| 2026-07-16 | MXN 12,198.00 | MXN 12,198.00 | MXN 12,160.00 | MXN 12,160.00 | 37 |
| 2026-07-15 | MXN 13,040.00 | MXN 13,040.00 | MXN 12,734.56 | MXN 12,835.00 | 73 |
| 2026-07-14 | MXN 13,625.00 | MXN 13,625.00 | MXN 13,625.00 | MXN 13,625.00 | 0 |
| 2026-07-13 | MXN 14,019.79 | MXN 14,019.79 | MXN 13,625.00 | MXN 13,625.00 | 633 |
| 2026-07-10 | MXN 13,940.00 | MXN 13,940.00 | MXN 13,940.00 | MXN 13,940.00 | 0 |
| 2026-07-09 | MXN 13,326.00 | MXN 13,940.00 | MXN 13,326.00 | MXN 13,940.00 | 3,213 |
| 2026-07-08 | MXN 12,208.24 | MXN 12,462.01 | MXN 12,208.24 | MXN 12,306.17 | 1,826 |
| 2026-07-07 | MXN 12,272.00 | MXN 12,355.00 | MXN 12,272.00 | MXN 12,309.46 | 492 |
| 2026-07-06 | MXN 12,723.00 | MXN 12,723.00 | MXN 12,723.00 | MXN 12,723.00 | 45 |
| 2026-07-03 | MXN 12,701.36 | MXN 12,701.36 | MXN 12,701.36 | MXN 12,701.36 | 0 |
| 2026-07-02 | MXN 13,793.00 | MXN 13,793.00 | MXN 12,500.00 | MXN 12,701.36 | 750 |
| 2026-07-01 | MXN 14,109.00 | MXN 14,109.00 | MXN 14,000.00 | MXN 14,082.00 | 188 |
| 2026-06-30 | MXN 14,920.08 | MXN 14,994.10 | MXN 14,820.00 | MXN 14,994.10 | 879 |
| 2026-06-29 | MXN 14,650.00 | MXN 14,757.78 | MXN 14,650.00 | MXN 14,757.78 | 239 |
| 2026-06-26 | MXN 14,000.00 | MXN 14,110.00 | MXN 13,560.00 | MXN 14,110.00 | 1,825 |
| 2026-06-25 | MXN 14,600.00 | MXN 14,800.00 | MXN 14,600.00 | MXN 14,775.00 | 32 |
| 2026-06-24 | MXN 14,399.90 | MXN 14,900.00 | MXN 14,399.90 | MXN 14,900.00 | 79 |
| 2026-06-23 | MXN 14,570.00 | MXN 14,570.00 | MXN 14,400.00 | MXN 14,525.00 | 37 |
| 2026-06-22 | MXN 14,535.00 | MXN 15,710.80 | MXN 14,535.00 | MXN 15,500.00 | 387 |
| 2026-06-19 | MXN 14,830.00 | MXN 14,830.00 | MXN 14,830.00 | MXN 14,830.00 | 0 |
| 2026-06-18 | MXN 15,254.00 | MXN 15,254.00 | MXN 14,500.00 | MXN 14,830.00 | 489 |
| 2026-06-17 | MXN 15,105.00 | MXN 15,225.00 | MXN 15,092.82 | MXN 15,225.00 | 31 |
| 2026-06-16 | MXN 15,303.60 | MXN 15,303.60 | MXN 15,093.17 | MXN 15,093.17 | 37 |
| 2026-06-15 | MXN 16,550.01 | MXN 16,600.00 | MXN 16,450.00 | MXN 16,538.79 | 1,630 |
| 2026-06-12 | MXN 15,100.00 | MXN 15,100.00 | MXN 15,100.00 | MXN 15,100.00 | 0 |
| 2026-06-11 | MXN 14,855.00 | MXN 15,100.00 | MXN 14,855.00 | MXN 15,100.00 | 62 |
| 2026-06-10 | MXN 14,567.00 | MXN 15,100.00 | MXN 14,567.00 | MXN 15,100.00 | 366 |
| 2026-06-09 | MXN 15,063.30 | MXN 15,063.30 | MXN 13,737.00 | MXN 14,222.88 | 182 |
| 2026-06-08 | MXN 15,499.99 | MXN 15,700.00 | MXN 15,499.99 | MXN 15,602.00 | 707 |
| 2026-06-05 | MXN 15,600.01 | MXN 15,600.01 | MXN 15,014.00 | MXN 15,300.00 | 339 |
| 2026-06-04 | MXN 15,064.44 | MXN 15,640.00 | MXN 15,064.44 | MXN 15,550.00 | 64 |
| 2026-06-03 | MXN 16,760.00 | MXN 16,974.00 | MXN 16,186.89 | MXN 16,411.22 | 467 |
| 2026-06-02 | MXN 16,838.25 | MXN 17,850.00 | MXN 16,751.19 | MXN 17,760.00 | 2,113 |
| 2026-06-01 | MXN 15,130.00 | MXN 15,500.00 | MXN 15,130.00 | MXN 15,500.00 | 642 |
| 2026-05-29 | MXN 14,442.00 | MXN 14,850.00 | MXN 14,320.00 | MXN 14,850.00 | 286 |
| 2026-05-28 | MXN 15,450.00 | MXN 15,553.00 | MXN 14,865.00 | MXN 14,950.00 | 245 |
| 2026-05-27 | MXN 15,490.73 | MXN 15,814.96 | MXN 15,335.00 | MXN 15,814.96 | 608 |
| 2026-05-26 | MXN 15,970.00 | MXN 15,970.00 | MXN 15,735.00 | MXN 15,735.00 | 427 |
| 2026-05-25 | MXN 16,380.00 | MXN 16,380.00 | MXN 16,380.00 | MXN 16,380.00 | 0 |
| 2026-05-22 | MXN 16,380.00 | MXN 16,380.00 | MXN 16,380.00 | MXN 16,380.00 | 12 |
| 2026-05-21 | MXN 15,952.80 | MXN 16,784.00 | MXN 15,952.80 | MXN 16,625.00 | 720 |
| 2026-05-20 | MXN 15,218.00 | MXN 15,220.00 | MXN 14,810.00 | MXN 14,810.00 | 220 |
| 2026-05-19 | MXN 15,000.00 | MXN 15,000.00 | MXN 15,000.00 | MXN 15,000.00 | 17 |
| 2026-05-18 | MXN 15,900.27 | MXN 15,903.15 | MXN 14,925.00 | MXN 15,290.00 | 255 |
| 2026-05-15 | MXN 16,650.00 | MXN 17,100.00 | MXN 16,650.00 | MXN 16,903.61 | 79 |
| 2026-05-14 | MXN 17,372.00 | MXN 17,372.00 | MXN 17,260.00 | MXN 17,260.00 | 264 |
| 2026-05-13 | MXN 17,726.00 | MXN 18,000.00 | MXN 17,581.00 | MXN 18,000.00 | 204 |
| 2026-05-12 | MXN 18,500.00 | MXN 18,500.00 | MXN 16,595.00 | MXN 17,070.00 | 53 |
| 2026-05-11 | MXN 16,926.08 | MXN 18,499.99 | MXN 16,926.08 | MXN 17,965.00 | 260 |
| 2026-05-08 | MXN 15,626.00 | MXN 15,627.00 | MXN 14,972.00 | MXN 15,600.00 | 176 |
| 2026-05-07 | MXN 15,170.00 | MXN 15,170.00 | MXN 14,758.18 | MXN 15,156.60 | 716 |
| 2026-05-06 | MXN 16,000.00 | MXN 16,200.00 | MXN 15,620.00 | MXN 16,200.00 | 618 |
| 2026-05-05 | MXN 17,126.10 | MXN 17,715.00 | MXN 17,126.10 | MXN 17,584.89 | 423 |
| 2026-05-04 | MXN 17,391.00 | MXN 17,605.00 | MXN 17,350.01 | MXN 17,350.01 | 398 |
| 2026-04-30 | MXN 15,233.03 | MXN 16,030.00 | MXN 15,233.03 | MXN 16,030.00 | 670 |
| 2026-04-29 | MXN 14,600.00 | MXN 14,600.00 | MXN 14,600.00 | MXN 14,600.00 | 9 |
| 2026-04-28 | MXN 14,475.00 | MXN 14,475.00 | MXN 13,630.00 | MXN 13,757.49 | 409 |
| 2026-04-27 | MXN 14,719.00 | MXN 14,750.00 | MXN 14,719.00 | MXN 14,750.00 | 24 |
| 2026-04-24 | MXN 14,910.00 | MXN 15,500.00 | MXN 14,910.00 | MXN 15,159.65 | 266 |
| 2026-04-23 | MXN 15,049.24 | MXN 15,049.24 | MXN 15,049.24 | MXN 15,049.24 | 0 |
| 2026-04-22 | MXN 14,742.20 | MXN 15,049.24 | MXN 14,350.00 | MXN 15,049.24 | 284 |
| 2026-04-21 | MXN 15,925.00 | MXN 15,925.00 | MXN 14,565.00 | MXN 14,587.50 | 133 |
| 2026-04-20 | MXN 15,437.86 | MXN 15,580.24 | MXN 15,200.00 | MXN 15,520.00 | 412 |
| 2026-04-17 | MXN 15,110.00 | MXN 15,350.21 | MXN 15,010.82 | MXN 15,343.84 | 2,934 |
| 2026-04-16 | MXN 14,053.18 | MXN 14,053.18 | MXN 14,053.18 | MXN 14,053.18 | 0 |
| 2026-04-15 | MXN 14,297.80 | MXN 14,297.80 | MXN 14,053.18 | MXN 14,053.18 | 841 |
| 2026-04-14 | MXN 15,250.00 | MXN 15,250.00 | MXN 14,696.86 | MXN 14,748.43 | 195 |
| 2026-04-13 | MXN 15,524.99 | MXN 15,524.99 | MXN 15,033.10 | MXN 15,066.54 | 340 |
| 2026-04-10 | MXN 15,480.00 | MXN 15,490.00 | MXN 15,350.01 | MXN 15,490.00 | 56 |
| 2026-04-09 | MXN 16,300.00 | MXN 16,888.49 | MXN 15,200.00 | MXN 15,260.00 | 250 |
| 2026-04-08 | MXN 15,130.00 | MXN 15,675.00 | MXN 15,130.00 | MXN 15,575.00 | 160 |
| 2026-04-07 | MXN 14,200.00 | MXN 14,289.00 | MXN 14,099.99 | MXN 14,289.00 | 858 |
| 2026-04-06 | MXN 14,571.00 | MXN 14,571.00 | MXN 13,656.00 | MXN 13,656.00 | 421 |
| 2026-04-01 | MXN 13,400.00 | MXN 13,920.00 | MXN 13,400.00 | MXN 13,600.00 | 447 |
| 2026-03-31 | MXN 12,306.84 | MXN 12,500.00 | MXN 11,870.00 | MXN 12,500.00 | 199 |
| 2026-03-30 | MXN 12,727.00 | MXN 12,727.00 | MXN 12,727.00 | MXN 12,727.00 | 0 |
| 2026-03-27 | MXN 13,200.00 | MXN 13,200.00 | MXN 12,600.00 | MXN 12,727.00 | 128 |
| 2026-03-26 | MXN 12,835.00 | MXN 12,850.00 | MXN 12,350.00 | MXN 12,381.91 | 231 |
| 2026-03-25 | MXN 14,050.00 | MXN 14,050.00 | MXN 14,050.00 | MXN 14,050.00 | 17 |
| 2026-03-24 | MXN 13,700.00 | MXN 14,166.00 | MXN 13,700.00 | MXN 14,075.00 | 593 |
| 2026-03-23 | MXN 12,900.00 | MXN 13,275.00 | MXN 12,793.00 | MXN 12,998.00 | 384 |
| 2026-03-20 | MXN 13,845.35 | MXN 13,845.35 | MXN 12,400.00 | MXN 12,551.00 | 222 |
| 2026-03-19 | MXN 13,000.00 | MXN 13,403.39 | MXN 13,000.00 | MXN 13,301.00 | 41 |
| 2026-03-18 | MXN 12,875.00 | MXN 13,100.00 | MXN 12,440.00 | MXN 12,480.00 | 189 |
| 2026-03-17 | MXN 11,147.24 | MXN 11,520.00 | MXN 11,147.24 | MXN 11,380.00 | 56 |
| 2026-03-13 | MXN 11,019.96 | MXN 11,274.00 | MXN 11,019.96 | MXN 11,274.00 | 1,332 |
| 2026-03-12 | MXN 11,782.00 | MXN 11,782.00 | MXN 11,782.00 | MXN 11,782.00 | 0 |
| 2026-03-11 | MXN 11,550.00 | MXN 11,782.00 | MXN 11,550.00 | MXN 11,782.00 | 78 |
| 2026-03-10 | MXN 12,000.00 | MXN 12,100.00 | MXN 12,000.00 | MXN 12,055.00 | 1,211 |
| 2026-03-09 | MXN 10,700.00 | MXN 11,285.73 | MXN 10,700.00 | MXN 11,285.73 | 44 |
| 2026-03-06 | MXN 10,600.00 | MXN 10,600.00 | MXN 10,600.00 | MXN 10,600.00 | 14 |
| 2026-03-05 | MXN 11,400.00 | MXN 11,453.00 | MXN 11,400.00 | MXN 11,453.00 | 28 |
| 2026-03-04 | MXN 11,925.00 | MXN 11,925.00 | MXN 11,520.00 | MXN 11,760.80 | 239 |
| 2026-03-03 | MXN 12,650.00 | MXN 12,650.00 | MXN 12,225.00 | MXN 12,290.00 | 69 |
| 2026-03-02 | MXN 13,415.00 | MXN 13,415.00 | MXN 13,147.00 | MXN 13,147.00 | 1,700 |
| 2026-02-27 | MXN 11,725.00 | MXN 11,725.00 | MXN 11,725.00 | MXN 11,725.00 | 0 |
| 2026-02-26 | MXN 12,100.00 | MXN 12,100.00 | MXN 11,725.00 | MXN 11,725.00 | 368 |
| 2026-02-25 | MXN 12,596.90 | MXN 12,596.90 | MXN 12,400.00 | MXN 12,400.00 | 21 |
| 2026-02-24 | MXN 11,940.00 | MXN 11,940.00 | MXN 11,837.14 | MXN 11,837.14 | 1,726 |
| 2026-02-23 | MXN 11,545.00 | MXN 11,545.00 | MXN 11,545.00 | MXN 11,545.00 | 13 |
| 2026-02-20 | MXN 11,589.75 | MXN 11,605.00 | MXN 11,415.00 | MXN 11,420.00 | 102 |
| 2026-02-19 | MXN 10,792.50 | MXN 10,792.50 | MXN 10,792.50 | MXN 10,792.50 | 28 |
| 2026-02-18 | MXN 10,400.00 | MXN 10,400.00 | MXN 10,178.00 | MXN 10,178.00 | 31 |
| 2026-02-17 | MXN 9,311.00 | MXN 10,403.15 | MXN 9,311.00 | MXN 10,403.15 | 117 |
| 2026-02-16 | MXN 9,947.00 | MXN 9,947.00 | MXN 9,947.00 | MXN 9,947.00 | 0 |
| 2026-02-13 | MXN 9,947.00 | MXN 9,947.00 | MXN 9,947.00 | MXN 9,947.00 | 13 |
| 2026-02-12 | MXN 9,900.00 | MXN 9,900.00 | MXN 9,900.00 | MXN 9,900.00 | 5 |
| 2026-02-11 | MXN 9,560.00 | MXN 9,560.00 | MXN 9,560.00 | MXN 9,560.00 | 5 |
| 2026-02-10 | MXN 9,840.00 | MXN 9,840.00 | MXN 9,600.00 | MXN 9,621.67 | 137 |
| 2026-02-09 | MXN 9,677.41 | MXN 9,930.00 | MXN 9,677.41 | MXN 9,677.41 | 329 |
| 2026-02-06 | MXN 8,966.21 | MXN 9,550.00 | MXN 8,966.21 | MXN 9,400.00 | 61 |
| 2026-02-05 | MXN 7,600.00 | MXN 8,600.00 | MXN 7,600.00 | MXN 8,200.00 | 1,303 |
| 2026-02-04 | MXN 7,551.00 | MXN 8,040.00 | MXN 7,551.00 | MXN 8,040.00 | 218 |
| 2026-02-03 | MXN 7,450.00 | MXN 7,550.00 | MXN 7,450.00 | MXN 7,550.00 | 83 |
| 2026-01-30 | MXN 7,025.00 | MXN 7,025.00 | MXN 6,800.00 | MXN 6,800.00 | 18 |
| 2026-01-29 | MXN 6,500.00 | MXN 6,500.00 | MXN 6,500.00 | MXN 6,500.00 | 6 |
| 2026-01-28 | MXN 6,230.00 | MXN 6,230.00 | MXN 6,230.00 | MXN 6,230.00 | 0 |
| 2026-01-27 | MXN 6,200.00 | MXN 6,230.00 | MXN 6,200.00 | MXN 6,230.00 | 44 |
| 2026-01-26 | MXN 5,820.00 | MXN 5,820.00 | MXN 5,820.00 | MXN 5,820.00 | 38 |
| 2026-01-23 | MXN 5,900.00 | MXN 5,900.00 | MXN 5,900.00 | MXN 5,900.00 | 7 |
| 2026-01-22 | MXN 6,230.00 | MXN 6,230.00 | MXN 6,200.00 | MXN 6,200.00 | 40 |
| 2026-01-21 | MXN 6,571.18 | MXN 6,571.18 | MXN 6,518.00 | MXN 6,518.00 | 231 |
| 2026-01-20 | MXN 6,070.00 | MXN 6,070.00 | MXN 6,070.00 | MXN 6,070.00 | 0 |
| 2026-01-19 | MXN 6,070.00 | MXN 6,070.00 | MXN 6,070.00 | MXN 6,070.00 | 0 |
| 2026-01-16 | MXN 6,070.00 | MXN 6,070.00 | MXN 6,070.00 | MXN 6,070.00 | 0 |
| 2026-01-15 | MXN 6,204.00 | MXN 6,204.00 | MXN 6,070.00 | MXN 6,070.00 | 93 |
| 2026-01-14 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | 0 |
| 2026-01-13 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | MXN 6,100.00 | 0 |
| 2026-01-12 | MXN 5,960.45 | MXN 6,100.00 | MXN 5,812.55 | MXN 6,100.00 | 1,085 |
| 2026-01-09 | MXN 6,120.00 | MXN 6,226.36 | MXN 6,120.00 | MXN 6,226.36 | 85 |
| 2026-01-08 | MXN 6,680.00 | MXN 6,680.00 | MXN 6,303.09 | MXN 6,303.09 | 27 |
| 2026-01-07 | MXN 6,679.72 | MXN 6,679.72 | MXN 6,679.72 | MXN 6,679.72 | 13 |
| 2026-01-06 | MXN 6,610.00 | MXN 6,610.00 | MXN 6,610.00 | MXN 6,610.00 | 241 |
| 2026-01-05 | MXN 6,365.00 | MXN 6,365.00 | MXN 6,365.00 | MXN 6,365.00 | 32 |
| 2026-01-02 | MXN 6,650.00 | MXN 6,650.00 | MXN 6,650.00 | MXN 6,650.00 | 0 |
| 2025-12-31 | MXN 6,650.00 | MXN 6,650.00 | MXN 6,650.00 | MXN 6,650.00 | 30 |
| 2025-12-30 | MXN 6,715.00 | MXN 6,762.00 | MXN 6,715.00 | MXN 6,762.00 | 90 |
| 2025-12-29 | MXN 6,800.00 | MXN 6,865.00 | MXN 6,750.00 | MXN 6,752.00 | 118 |
| 2025-12-26 | MXN 7,054.00 | MXN 7,054.00 | MXN 7,054.00 | MXN 7,054.00 | 0 |
| 2025-12-24 | MXN 6,920.00 | MXN 7,054.00 | MXN 6,920.00 | MXN 7,054.00 | 61 |
| 2025-12-23 | MXN 6,785.15 | MXN 6,939.00 | MXN 6,785.15 | MXN 6,939.00 | 41 |
| 2025-12-22 | MXN 6,591.00 | MXN 6,591.00 | MXN 6,591.00 | MXN 6,591.00 | 0 |
| 2025-12-19 | MXN 6,400.00 | MXN 6,591.00 | MXN 6,400.00 | MXN 6,591.00 | 80 |
| 2025-12-18 | MXN 5,850.00 | MXN 5,850.00 | MXN 5,850.00 | MXN 5,850.00 | 0 |
| 2025-12-17 | MXN 5,850.00 | MXN 5,850.00 | MXN 5,850.00 | MXN 5,850.00 | 5 |
| 2025-12-16 | MXN 5,680.00 | MXN 5,680.00 | MXN 5,680.00 | MXN 5,680.00 | 6 |
| 2025-12-15 | MXN 6,525.00 | MXN 6,525.00 | MXN 6,525.00 | MXN 6,525.00 | 0 |
| 2025-12-11 | MXN 6,570.00 | MXN 6,625.00 | MXN 6,500.00 | MXN 6,525.00 | 59 |
| 2025-12-10 | MXN 6,570.00 | MXN 6,570.00 | MXN 6,570.00 | MXN 6,570.00 | 15 |
| 2025-12-09 | MXN 6,537.23 | MXN 6,537.23 | MXN 6,537.23 | MXN 6,537.23 | 36 |
| 2025-12-08 | MXN 6,257.00 | MXN 6,257.00 | MXN 6,257.00 | MXN 6,257.00 | 46 |
| 2025-12-05 | MXN 6,008.28 | MXN 6,008.28 | MXN 6,008.28 | MXN 6,008.28 | 0 |
| 2025-12-04 | MXN 5,792.00 | MXN 6,008.28 | MXN 5,792.00 | MXN 6,008.28 | 3,253 |
| 2025-12-03 | MXN 5,505.46 | MXN 5,505.46 | MXN 5,499.28 | MXN 5,499.28 | 226 |
| 2025-12-02 | MXN 5,485.19 | MXN 5,660.00 | MXN 5,450.00 | MXN 5,655.00 | 130 |
| 2025-12-01 | MXN 5,840.00 | MXN 5,840.00 | MXN 5,840.00 | MXN 5,840.00 | 0 |
| 2025-11-28 | MXN 5,840.00 | MXN 5,840.00 | MXN 5,840.00 | MXN 5,840.00 | 11 |
| 2025-11-27 | MXN 5,490.00 | MXN 5,490.00 | MXN 5,490.00 | MXN 5,490.00 | 0 |
| 2025-11-26 | MXN 5,490.00 | MXN 5,490.00 | MXN 5,490.00 | MXN 5,490.00 | 5 |
| 2025-11-25 | MXN 5,312.00 | MXN 5,312.00 | MXN 5,312.00 | MXN 5,312.00 | 0 |
| 2025-11-24 | MXN 5,103.00 | MXN 5,312.00 | MXN 5,103.00 | MXN 5,312.00 | 60 |
| 2025-11-21 | MXN 4,275.00 | MXN 4,275.00 | MXN 4,275.00 | MXN 4,275.00 | 0 |
| 2025-11-20 | MXN 5,045.00 | MXN 5,090.00 | MXN 4,275.00 | MXN 4,275.00 | 619 |
| 2025-11-19 | MXN 5,055.00 | MXN 5,055.00 | MXN 4,750.00 | MXN 4,750.00 | 164 |
| 2025-11-18 | MXN 4,375.00 | MXN 4,375.00 | MXN 4,375.00 | MXN 4,375.00 | 27 |
| 2025-11-14 | MXN 4,000.00 | MXN 4,300.00 | MXN 4,000.00 | MXN 4,300.00 | 75 |
| 2025-11-13 | MXN 4,708.00 | MXN 4,708.00 | MXN 4,708.00 | MXN 4,708.00 | 0 |
| 2025-11-12 | MXN 4,708.00 | MXN 4,708.00 | MXN 4,708.00 | MXN 4,708.00 | 5 |
| 2025-11-11 | MXN 4,330.00 | MXN 4,330.00 | MXN 4,330.00 | MXN 4,330.00 | 0 |
| 2025-11-10 | MXN 4,330.00 | MXN 4,330.00 | MXN 4,330.00 | MXN 4,330.00 | 0 |
| 2025-11-07 | MXN 4,330.00 | MXN 4,330.00 | MXN 4,330.00 | MXN 4,330.00 | 15 |
| 2025-11-06 | MXN 4,528.00 | MXN 4,615.00 | MXN 4,500.00 | MXN 4,510.00 | 4,227 |
| 2025-11-05 | MXN 3,598.99 | MXN 3,598.99 | MXN 3,598.99 | MXN 3,598.99 | 0 |
| 2025-11-04 | MXN 3,598.99 | MXN 3,598.99 | MXN 3,598.99 | MXN 3,598.99 | 10 |
| 2025-11-03 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | 0 |
| 2025-10-31 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | 0 |
| 2025-10-30 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | 0 |
| 2025-10-29 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | 0 |
| 2025-10-28 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | 0 |
| 2025-10-27 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | 0 |
| 2025-10-24 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | 37 |
| 2025-10-23 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | 0 |
| 2025-10-22 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | 0 |
| 2025-10-21 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | 0 |
| 2025-10-20 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | 0 |
| 2025-10-17 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | 0 |
| 2025-10-16 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | 0 |
| 2025-10-15 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,890.00 | 15 |
| 2025-10-14 | MXN 2,910.00 | MXN 2,910.00 | MXN 2,910.00 | MXN 2,910.00 | 8 |
| 2025-10-13 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | 0 |
| 2025-10-10 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | 0 |
| 2025-10-09 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,160.00 | 0 |