Lam Research Corporation (LRCX) Price History
Daily open, high, low, close and volume for Lam Research Corporation (LRCX) from 2025-10-13 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 5,900.00 | MXN 5,900.00 | MXN 5,900.00 | MXN 5,900.00 | 81 |
| 2026-10-08 | MXN 5,768.00 | MXN 5,831.12 | MXN 5,730.00 | MXN 5,800.00 | 1,517 |
| 2026-10-07 | MXN 5,981.00 | MXN 5,981.00 | MXN 5,864.21 | MXN 5,864.21 | 822 |
| 2026-10-06 | MXN 6,250.45 | MXN 6,250.45 | MXN 5,955.00 | MXN 5,980.97 | 1,214 |
| 2026-10-05 | MXN 6,264.00 | MXN 6,264.00 | MXN 6,240.00 | MXN 6,245.57 | 322 |
| 2026-10-02 | MXN 6,343.00 | MXN 6,355.54 | MXN 6,316.00 | MXN 6,329.58 | 900 |
| 2026-10-01 | MXN 6,132.00 | MXN 6,132.00 | MXN 6,132.00 | MXN 6,132.25 | 9 |
| 2026-09-30 | MXN 5,886.00 | MXN 5,962.53 | MXN 5,886.00 | MXN 5,970.00 | 223 |
| 2026-09-29 | MXN 5,820.00 | MXN 5,900.77 | MXN 5,820.00 | MXN 5,845.23 | 1,449 |
| 2026-09-28 | MXN 5,604.57 | MXN 5,604.57 | MXN 5,519.00 | MXN 5,600.00 | 5,522 |
| 2026-09-25 | MXN 5,530.00 | MXN 5,614.00 | MXN 5,530.00 | MXN 5,604.57 | 2,117 |
| 2026-09-24 | MXN 5,322.00 | MXN 5,375.00 | MXN 5,322.00 | MXN 5,490.00 | 125 |
| 2026-09-23 | MXN 5,262.00 | MXN 5,390.00 | MXN 5,262.00 | MXN 5,390.00 | 71 |
| 2026-09-22 | MXN 5,240.79 | MXN 5,356.00 | MXN 5,237.71 | MXN 5,356.00 | 5,957 |
| 2026-09-21 | MXN 5,000.00 | MXN 5,235.00 | MXN 5,000.00 | MXN 5,230.00 | 204 |
| 2026-09-18 | MXN 4,815.20 | MXN 4,900.00 | MXN 4,815.20 | MXN 4,900.00 | 213 |
| 2026-09-17 | MXN 4,646.31 | MXN 4,646.31 | MXN 4,620.00 | MXN 4,615.00 | 242 |
| 2026-09-15 | MXN 4,635.01 | MXN 4,635.01 | MXN 4,553.00 | MXN 4,586.00 | 221 |
| 2026-09-14 | MXN 4,753.39 | MXN 4,753.39 | MXN 4,700.00 | MXN 4,700.00 | 4,380 |
| 2026-09-11 | MXN 5,061.00 | MXN 5,061.00 | MXN 5,061.00 | MXN 5,061.00 | 8 |
| 2026-09-10 | MXN 5,166.00 | MXN 5,166.00 | MXN 5,082.00 | MXN 5,090.00 | 104 |
| 2026-09-09 | MXN 5,340.00 | MXN 5,340.00 | MXN 5,320.00 | MXN 5,334.00 | 4,870 |
| 2026-09-08 | MXN 5,360.00 | MXN 5,436.00 | MXN 5,360.00 | MXN 5,436.00 | 14,939 |
| 2026-09-07 | MXN 5,159.00 | MXN 5,159.00 | MXN 5,159.00 | MXN 5,159.00 | 0 |
| 2026-09-04 | MXN 5,207.00 | MXN 5,207.00 | MXN 5,125.00 | MXN 5,159.00 | 243 |
| 2026-09-03 | MXN 4,865.00 | MXN 4,950.00 | MXN 4,865.00 | MXN 4,950.00 | 8,214 |
| 2026-09-02 | MXN 4,889.01 | MXN 4,889.01 | MXN 4,875.65 | MXN 4,875.65 | 4,189 |
| 2026-09-01 | MXN 4,948.00 | MXN 4,948.00 | MXN 4,889.01 | MXN 4,889.01 | 106 |
| 2026-08-31 | MXN 5,150.00 | MXN 5,150.00 | MXN 5,104.36 | MXN 5,111.00 | 262 |
| 2026-08-28 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,186.59 | MXN 5,177.12 | 206 |
| 2026-08-27 | MXN 5,352.00 | MXN 5,352.00 | MXN 5,351.16 | MXN 5,351.16 | 766 |
| 2026-08-26 | MXN 5,320.00 | MXN 5,350.00 | MXN 5,311.70 | MXN 5,311.70 | 764 |
| 2026-08-25 | MXN 5,151.00 | MXN 5,151.00 | MXN 5,151.00 | MXN 5,151.00 | 0 |
| 2026-08-24 | MXN 5,170.00 | MXN 5,170.00 | MXN 5,147.18 | MXN 5,151.00 | 441 |
| 2026-08-21 | MXN 5,269.50 | MXN 5,300.00 | MXN 5,269.50 | MXN 5,300.00 | 2,903 |
| 2026-08-20 | MXN 5,210.00 | MXN 5,216.90 | MXN 5,181.04 | MXN 5,216.90 | 7,182 |
| 2026-08-19 | MXN 5,305.00 | MXN 5,305.00 | MXN 5,190.00 | MXN 5,228.09 | 368 |
| 2026-08-18 | MXN 5,485.00 | MXN 5,549.00 | MXN 5,454.50 | MXN 5,549.00 | 1,111 |
| 2026-08-17 | MXN 5,793.00 | MXN 5,866.00 | MXN 5,793.00 | MXN 5,865.77 | 393 |
| 2026-08-14 | MXN 5,783.39 | MXN 5,783.39 | MXN 5,600.00 | MXN 5,652.00 | 8,625 |
| 2026-08-13 | MXN 5,625.00 | MXN 5,880.00 | MXN 5,625.00 | MXN 5,740.00 | 5,376 |
| 2026-08-12 | MXN 5,595.00 | MXN 5,600.00 | MXN 5,565.00 | MXN 5,565.00 | 50 |
| 2026-08-11 | MXN 5,310.13 | MXN 5,330.00 | MXN 5,310.13 | MXN 5,330.00 | 590 |
| 2026-08-10 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,274.86 | MXN 5,290.00 | 317 |
| 2026-08-07 | MXN 5,250.00 | MXN 5,336.00 | MXN 5,250.00 | MXN 5,336.00 | 18,486 |
| 2026-08-06 | MXN 5,355.00 | MXN 5,374.24 | MXN 5,355.00 | MXN 5,374.24 | 951 |
| 2026-08-05 | MXN 5,400.00 | MXN 5,400.00 | MXN 5,296.53 | MXN 5,300.00 | 151 |
| 2026-08-04 | MXN 5,365.00 | MXN 5,462.00 | MXN 5,334.36 | MXN 5,462.00 | 258 |
| 2026-08-03 | MXN 5,003.50 | MXN 5,104.19 | MXN 5,003.50 | MXN 5,104.19 | 7,251 |
| 2026-07-31 | MXN 5,381.50 | MXN 5,381.50 | MXN 5,204.00 | MXN 5,204.00 | 140 |
| 2026-07-30 | MXN 5,225.00 | MXN 5,280.00 | MXN 5,150.00 | MXN 5,142.72 | 4,888 |
| 2026-07-29 | MXN 4,583.36 | MXN 4,583.36 | MXN 4,470.00 | MXN 4,470.00 | 9,891 |
| 2026-07-28 | MXN 4,760.00 | MXN 4,772.02 | MXN 4,600.00 | MXN 4,772.02 | 135 |
| 2026-07-27 | MXN 5,249.00 | MXN 5,249.00 | MXN 4,883.00 | MXN 5,000.17 | 8,533 |
| 2026-07-24 | MXN 5,384.00 | MXN 5,510.00 | MXN 5,384.00 | MXN 5,340.00 | 217 |
| 2026-07-23 | MXN 5,552.00 | MXN 5,638.22 | MXN 5,552.00 | MXN 5,599.00 | 2,213 |
| 2026-07-22 | MXN 5,530.28 | MXN 5,596.00 | MXN 5,530.28 | MXN 5,559.00 | 545 |
| 2026-07-21 | MXN 5,540.00 | MXN 5,600.00 | MXN 5,540.00 | MXN 5,594.00 | 2,756 |
| 2026-07-20 | MXN 5,410.00 | MXN 5,487.49 | MXN 5,382.95 | MXN 5,487.49 | 7,913 |
| 2026-07-17 | MXN 5,300.00 | MXN 5,600.00 | MXN 5,240.00 | MXN 5,434.00 | 749 |
| 2026-07-16 | MXN 5,671.37 | MXN 5,671.37 | MXN 5,554.00 | MXN 5,554.00 | 36 |
| 2026-07-15 | MXN 5,905.00 | MXN 5,905.00 | MXN 5,722.00 | MXN 5,730.00 | 153 |
| 2026-07-14 | MXN 6,049.00 | MXN 6,049.00 | MXN 6,049.00 | MXN 6,067.60 | 18 |
| 2026-07-13 | MXN 5,776.52 | MXN 5,860.00 | MXN 5,750.00 | MXN 5,924.10 | 135 |
| 2026-07-10 | MXN 6,100.00 | MXN 6,158.00 | MXN 6,100.00 | MXN 6,294.24 | 35 |
| 2026-07-09 | MXN 6,445.00 | MXN 6,445.00 | MXN 6,160.00 | MXN 6,166.60 | 444 |
| 2026-07-08 | MXN 5,870.49 | MXN 5,870.49 | MXN 5,870.49 | MXN 5,899.87 | 248 |
| 2026-07-07 | MXN 5,615.00 | MXN 5,722.25 | MXN 5,615.00 | MXN 5,675.00 | 3,144 |
| 2026-07-06 | MXN 6,195.00 | MXN 6,195.00 | MXN 6,138.00 | MXN 6,142.00 | 11,890 |
| 2026-07-03 | MXN 6,700.00 | MXN 6,700.00 | MXN 6,700.00 | MXN 6,700.00 | 0 |
| 2026-07-02 | MXN 6,970.00 | MXN 6,970.00 | MXN 6,690.00 | MXN 6,700.00 | 5,082 |
| 2026-07-01 | MXN 6,962.74 | MXN 6,962.74 | MXN 6,780.00 | MXN 6,880.00 | 3,116 |
| 2026-06-30 | MXN 7,534.08 | MXN 7,700.00 | MXN 7,420.00 | MXN 7,700.00 | 545 |
| 2026-06-29 | MXN 7,218.19 | MXN 7,218.19 | MXN 7,167.00 | MXN 7,167.00 | 766 |
| 2026-06-26 | MXN 6,650.00 | MXN 6,702.00 | MXN 6,594.60 | MXN 6,594.60 | 7,870 |
| 2026-06-25 | MXN 6,881.09 | MXN 6,925.00 | MXN 6,653.73 | MXN 6,900.00 | 2,647 |
| 2026-06-24 | MXN 6,496.88 | MXN 6,500.00 | MXN 6,450.00 | MXN 6,450.00 | 554 |
| 2026-06-23 | MXN 6,495.00 | MXN 6,600.00 | MXN 6,450.00 | MXN 6,500.00 | 2,328 |
| 2026-06-22 | MXN 6,798.00 | MXN 6,907.00 | MXN 6,798.00 | MXN 6,874.00 | 142 |
| 2026-06-19 | MXN 6,831.98 | MXN 6,831.98 | MXN 6,831.98 | MXN 6,831.98 | 0 |
| 2026-06-18 | MXN 6,811.95 | MXN 6,811.95 | MXN 6,811.95 | MXN 6,831.98 | 28 |
| 2026-06-17 | MXN 6,611.00 | MXN 6,611.00 | MXN 6,565.00 | MXN 6,565.00 | 29 |
| 2026-06-16 | MXN 6,710.00 | MXN 6,710.00 | MXN 6,355.00 | MXN 6,368.79 | 196 |
| 2026-06-15 | MXN 6,657.72 | MXN 6,720.00 | MXN 6,657.72 | MXN 6,715.00 | 1,018 |
| 2026-06-12 | MXN 6,270.00 | MXN 6,430.00 | MXN 6,270.00 | MXN 6,400.00 | 345 |
| 2026-06-11 | MXN 6,034.40 | MXN 6,100.00 | MXN 6,034.40 | MXN 6,065.99 | 102 |
| 2026-06-10 | MXN 5,690.00 | MXN 5,789.12 | MXN 5,600.00 | MXN 5,600.00 | 334 |
| 2026-06-09 | MXN 5,650.00 | MXN 5,650.00 | MXN 5,650.00 | MXN 5,650.00 | 0 |
| 2026-06-08 | MXN 5,566.41 | MXN 5,650.00 | MXN 5,566.41 | MXN 5,650.00 | 27 |
| 2026-06-05 | MXN 5,523.00 | MXN 5,571.00 | MXN 5,360.00 | MXN 5,360.00 | 879 |
| 2026-06-04 | MXN 5,800.00 | MXN 5,905.00 | MXN 5,769.00 | MXN 5,866.12 | 4,216 |
| 2026-06-03 | MXN 5,832.00 | MXN 6,000.00 | MXN 5,832.00 | MXN 6,000.00 | 140 |
| 2026-06-02 | MXN 5,730.00 | MXN 5,760.00 | MXN 5,690.00 | MXN 5,760.00 | 2,496 |
| 2026-06-01 | MXN 5,450.00 | MXN 5,560.00 | MXN 5,450.00 | MXN 5,495.00 | 129 |
| 2026-05-29 | MXN 5,535.00 | MXN 5,535.00 | MXN 5,535.00 | MXN 5,575.00 | 6 |
| 2026-05-28 | MXN 5,475.00 | MXN 5,578.34 | MXN 5,475.00 | MXN 5,621.67 | 2,293 |
| 2026-05-27 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,475.00 | MXN 5,532.00 | 639 |
| 2026-05-26 | MXN 5,440.00 | MXN 5,559.01 | MXN 5,440.00 | MXN 5,559.01 | 87 |
| 2026-05-25 | MXN 5,342.04 | MXN 5,342.04 | MXN 5,342.04 | MXN 5,342.04 | 0 |
| 2026-05-22 | MXN 5,329.00 | MXN 5,329.00 | MXN 5,329.00 | MXN 5,342.04 | 189 |
| 2026-05-21 | MXN 5,110.00 | MXN 5,205.00 | MXN 5,110.00 | MXN 5,200.05 | 225 |
| 2026-05-20 | MXN 5,000.59 | MXN 5,177.79 | MXN 4,995.00 | MXN 5,027.00 | 81 |
| 2026-05-19 | MXN 4,635.00 | MXN 4,760.00 | MXN 4,635.00 | MXN 4,750.00 | 4,703 |
| 2026-05-18 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,846.65 | 88 |
| 2026-05-15 | MXN 4,950.00 | MXN 4,995.00 | MXN 4,950.00 | MXN 5,063.84 | 748 |
| 2026-05-14 | MXN 5,077.00 | MXN 5,195.00 | MXN 5,077.00 | MXN 5,160.07 | 378 |
| 2026-05-13 | MXN 5,015.00 | MXN 5,100.00 | MXN 5,015.00 | MXN 5,100.00 | 97 |
| 2026-05-12 | MXN 4,834.76 | MXN 4,834.76 | MXN 4,834.76 | MXN 4,949.00 | 3,072 |
| 2026-05-11 | MXN 5,127.00 | MXN 5,132.00 | MXN 5,100.00 | MXN 5,086.00 | 129 |
| 2026-05-08 | MXN 5,035.00 | MXN 5,100.00 | MXN 5,030.00 | MXN 5,100.00 | 4,707 |
| 2026-05-07 | MXN 5,025.00 | MXN 5,025.00 | MXN 4,910.00 | MXN 4,938.23 | 11,868 |
| 2026-05-06 | MXN 5,103.80 | MXN 5,120.00 | MXN 5,000.00 | MXN 5,113.86 | 4,910 |
| 2026-05-05 | MXN 4,690.00 | MXN 4,812.44 | MXN 4,690.00 | MXN 4,812.44 | 574 |
| 2026-05-04 | MXN 4,550.00 | MXN 4,555.00 | MXN 4,550.00 | MXN 4,555.00 | 38 |
| 2026-04-30 | MXN 4,462.82 | MXN 4,550.00 | MXN 4,462.82 | MXN 4,491.00 | 34,366 |
| 2026-04-29 | MXN 4,350.00 | MXN 4,350.00 | MXN 4,350.00 | MXN 4,352.00 | 1,067 |
| 2026-04-28 | MXN 4,269.70 | MXN 4,362.46 | MXN 4,268.00 | MXN 4,378.85 | 21,757 |
| 2026-04-27 | MXN 4,540.00 | MXN 4,540.00 | MXN 4,540.00 | MXN 4,540.00 | 16 |
| 2026-04-24 | MXN 4,723.00 | MXN 4,750.00 | MXN 4,723.00 | MXN 4,647.60 | 1,552 |
| 2026-04-23 | MXN 4,716.10 | MXN 4,716.10 | MXN 4,540.00 | MXN 4,540.00 | 4,009 |
| 2026-04-22 | MXN 4,478.14 | MXN 4,650.00 | MXN 4,478.14 | MXN 4,591.42 | 1,397 |
| 2026-04-21 | MXN 4,522.00 | MXN 4,522.00 | MXN 4,521.00 | MXN 4,521.00 | 215 |
| 2026-04-20 | MXN 4,595.00 | MXN 4,595.00 | MXN 4,595.00 | MXN 4,595.00 | 0 |
| 2026-04-17 | MXN 4,601.00 | MXN 4,603.20 | MXN 4,595.00 | MXN 4,595.00 | 375 |
| 2026-04-16 | MXN 4,500.00 | MXN 4,507.03 | MXN 4,500.00 | MXN 4,502.00 | 1,519 |
| 2026-04-15 | MXN 4,515.00 | MXN 4,515.00 | MXN 4,450.00 | MXN 4,450.00 | 27 |
| 2026-04-14 | MXN 4,650.00 | MXN 4,680.00 | MXN 4,650.00 | MXN 4,700.00 | 40 |
| 2026-04-13 | MXN 4,600.00 | MXN 4,600.00 | MXN 4,600.00 | MXN 4,600.00 | 15 |
| 2026-04-10 | MXN 4,611.28 | MXN 4,611.28 | MXN 4,611.28 | MXN 4,608.00 | 17 |
| 2026-04-09 | MXN 4,430.00 | MXN 4,440.00 | MXN 4,430.00 | MXN 4,458.64 | 34 |
| 2026-04-08 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,283.00 | 32 |
| 2026-04-07 | MXN 3,880.00 | MXN 3,880.00 | MXN 3,880.00 | MXN 3,943.00 | 117 |
| 2026-04-06 | MXN 3,956.28 | MXN 3,956.28 | MXN 3,956.28 | MXN 3,956.28 | 1,710 |
| 2026-04-01 | MXN 3,925.00 | MXN 3,956.00 | MXN 3,925.00 | MXN 3,964.00 | 28 |
| 2026-03-31 | MXN 3,685.00 | MXN 3,685.00 | MXN 3,685.00 | MXN 3,685.00 | 27 |
| 2026-03-30 | MXN 3,662.00 | MXN 3,662.00 | MXN 3,625.00 | MXN 3,628.00 | 1,730 |
| 2026-03-27 | MXN 3,862.00 | MXN 3,862.00 | MXN 3,811.00 | MXN 3,822.15 | 4,057 |
| 2026-03-26 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,805.00 | MXN 3,815.00 | 1,583 |
| 2026-03-25 | MXN 4,080.00 | MXN 4,168.00 | MXN 4,075.00 | MXN 4,146.00 | 147 |
| 2026-03-24 | MXN 4,213.21 | MXN 4,290.00 | MXN 4,213.21 | MXN 4,254.20 | 1,342 |
| 2026-03-23 | MXN 4,174.09 | MXN 4,174.09 | MXN 4,174.09 | MXN 4,174.09 | 110 |
| 2026-03-20 | MXN 4,006.00 | MXN 4,006.00 | MXN 4,006.00 | MXN 4,065.87 | 118 |
| 2026-03-19 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,150.00 | 2,032 |
| 2026-03-18 | MXN 4,030.00 | MXN 4,069.17 | MXN 4,030.00 | MXN 4,099.20 | 4,943 |
| 2026-03-17 | MXN 3,961.00 | MXN 3,976.00 | MXN 3,961.00 | MXN 3,976.00 | 103 |
| 2026-03-13 | MXN 3,849.11 | MXN 3,849.11 | MXN 3,826.00 | MXN 3,740.49 | 9,394 |
| 2026-03-12 | MXN 3,759.39 | MXN 3,775.00 | MXN 3,745.00 | MXN 3,745.00 | 12,507 |
| 2026-03-11 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | 10,387 |
| 2026-03-10 | MXN 3,765.00 | MXN 3,841.60 | MXN 3,765.00 | MXN 3,780.00 | 1,106 |
| 2026-03-09 | MXN 3,585.12 | MXN 3,691.00 | MXN 3,585.12 | MXN 3,705.00 | 840 |
| 2026-03-06 | MXN 3,715.00 | MXN 3,727.00 | MXN 3,685.34 | MXN 3,690.00 | 8,007 |
| 2026-03-05 | MXN 3,879.00 | MXN 3,879.00 | MXN 3,728.00 | MXN 3,770.00 | 1,438 |
| 2026-03-04 | MXN 4,010.00 | MXN 4,010.00 | MXN 4,010.00 | MXN 4,010.00 | 0 |
| 2026-03-03 | MXN 3,880.00 | MXN 3,880.00 | MXN 3,880.00 | MXN 4,010.00 | 5 |
| 2026-03-02 | MXN 3,965.00 | MXN 3,965.00 | MXN 3,965.00 | MXN 4,012.17 | 1,033 |
| 2026-02-27 | MXN 4,052.23 | MXN 4,108.10 | MXN 4,052.23 | MXN 4,042.16 | 276 |
| 2026-02-26 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,060.00 | MXN 4,139.83 | 1,911 |
| 2026-02-25 | MXN 4,305.00 | MXN 4,400.00 | MXN 4,268.23 | MXN 4,268.23 | 1,783 |
| 2026-02-24 | MXN 4,210.00 | MXN 4,210.00 | MXN 4,175.11 | MXN 4,192.35 | 5,662 |
| 2026-02-23 | MXN 4,223.00 | MXN 4,223.00 | MXN 4,140.00 | MXN 4,187.00 | 1,263 |
| 2026-02-20 | MXN 4,121.00 | MXN 4,121.00 | MXN 4,121.00 | MXN 4,175.00 | 9 |
| 2026-02-19 | MXN 4,039.11 | MXN 4,090.00 | MXN 4,039.11 | MXN 4,090.00 | 2,743 |
| 2026-02-18 | MXN 4,025.00 | MXN 4,025.00 | MXN 4,025.00 | MXN 4,130.00 | 10 |
| 2026-02-17 | MXN 4,070.00 | MXN 4,070.00 | MXN 4,039.00 | MXN 4,039.00 | 2,613 |
| 2026-02-16 | MXN 4,010.81 | MXN 4,010.81 | MXN 4,010.81 | MXN 4,010.81 | 0 |
| 2026-02-13 | MXN 4,010.81 | MXN 4,010.81 | MXN 4,010.81 | MXN 4,010.81 | 0 |
| 2026-02-12 | MXN 4,075.00 | MXN 4,075.00 | MXN 3,980.00 | MXN 4,010.81 | 493 |
| 2026-02-11 | MXN 3,955.00 | MXN 4,030.00 | MXN 3,955.00 | MXN 4,030.00 | 59 |
| 2026-02-10 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 0 |
| 2026-02-09 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 82 |
| 2026-02-06 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 7 |
| 2026-02-05 | MXN 3,609.37 | MXN 3,740.00 | MXN 3,609.37 | MXN 3,710.00 | 41 |
| 2026-02-04 | MXN 3,609.37 | MXN 3,609.37 | MXN 3,609.37 | MXN 3,609.37 | 82 |
| 2026-02-03 | MXN 4,094.00 | MXN 4,094.00 | MXN 3,960.00 | MXN 3,960.00 | 2,176 |
| 2026-01-30 | MXN 4,151.30 | MXN 4,160.00 | MXN 4,056.00 | MXN 4,092.12 | 116 |
| 2026-01-29 | MXN 4,190.00 | MXN 4,256.72 | MXN 4,100.00 | MXN 4,240.00 | 289 |
| 2026-01-28 | MXN 4,100.00 | MXN 4,150.00 | MXN 4,100.00 | MXN 4,143.24 | 431 |
| 2026-01-27 | MXN 4,098.88 | MXN 4,115.00 | MXN 4,098.88 | MXN 4,107.50 | 14 |
| 2026-01-26 | MXN 3,780.00 | MXN 3,880.00 | MXN 3,780.00 | MXN 3,891.00 | 1,377 |
| 2026-01-23 | MXN 3,877.00 | MXN 3,877.00 | MXN 3,790.00 | MXN 3,790.00 | 237 |
| 2026-01-22 | MXN 3,977.00 | MXN 3,977.00 | MXN 3,850.00 | MXN 3,858.42 | 2,652 |
| 2026-01-21 | MXN 3,962.00 | MXN 3,962.00 | MXN 3,962.00 | MXN 3,962.00 | 0 |
| 2026-01-20 | MXN 3,833.00 | MXN 3,979.00 | MXN 3,833.00 | MXN 3,962.00 | 581 |
| 2026-01-19 | MXN 3,924.15 | MXN 3,924.15 | MXN 3,924.15 | MXN 3,924.15 | 0 |
| 2026-01-16 | MXN 3,946.88 | MXN 4,000.00 | MXN 3,924.15 | MXN 3,924.15 | 800 |
| 2026-01-15 | MXN 4,005.00 | MXN 4,005.00 | MXN 3,860.00 | MXN 3,850.61 | 92 |
| 2026-01-14 | MXN 3,690.00 | MXN 3,690.00 | MXN 3,690.00 | MXN 3,690.00 | 16 |
| 2026-01-13 | MXN 3,930.00 | MXN 3,930.00 | MXN 3,820.00 | MXN 3,820.00 | 1,220 |
| 2026-01-12 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2026-01-09 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 7 |
| 2026-01-08 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 11 |
| 2026-01-07 | MXN 3,617.00 | MXN 3,617.00 | MXN 3,617.00 | MXN 3,620.00 | 38 |
| 2026-01-06 | MXN 3,692.00 | MXN 3,723.00 | MXN 3,692.00 | MXN 3,710.46 | 88 |
| 2026-01-05 | MXN 3,511.00 | MXN 3,511.00 | MXN 3,500.00 | MXN 3,500.00 | 2,302 |
| 2026-01-02 | MXN 3,080.00 | MXN 3,080.00 | MXN 3,080.00 | MXN 3,080.00 | 0 |
| 2025-12-31 | MXN 3,080.00 | MXN 3,080.00 | MXN 3,080.00 | MXN 3,080.00 | 8 |
| 2025-12-30 | MXN 3,145.00 | MXN 3,145.00 | MXN 3,145.00 | MXN 3,132.56 | 10 |
| 2025-12-29 | MXN 3,174.00 | MXN 3,174.00 | MXN 3,158.00 | MXN 3,158.00 | 51 |
| 2025-12-26 | MXN 3,141.00 | MXN 3,141.00 | MXN 3,141.00 | MXN 3,141.00 | 0 |
| 2025-12-24 | MXN 3,141.00 | MXN 3,141.00 | MXN 3,141.00 | MXN 3,141.00 | 7 |
| 2025-12-23 | MXN 3,141.13 | MXN 3,141.13 | MXN 3,141.13 | MXN 3,141.13 | 806 |
| 2025-12-22 | MXN 3,155.00 | MXN 3,155.00 | MXN 3,155.00 | MXN 3,155.00 | 6 |
| 2025-12-19 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 11 |
| 2025-12-18 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | 21 |
| 2025-12-17 | MXN 2,976.00 | MXN 2,976.00 | MXN 2,976.00 | MXN 2,976.00 | 0 |
| 2025-12-16 | MXN 2,976.00 | MXN 2,976.00 | MXN 2,976.00 | MXN 2,976.00 | 0 |
| 2025-12-15 | MXN 2,976.00 | MXN 2,976.00 | MXN 2,976.00 | MXN 2,976.00 | 0 |
| 2025-12-11 | MXN 2,977.00 | MXN 2,977.00 | MXN 2,977.00 | MXN 2,976.00 | 13 |
| 2025-12-10 | MXN 3,024.00 | MXN 3,024.00 | MXN 3,024.00 | MXN 3,024.00 | 0 |
| 2025-12-09 | MXN 2,944.00 | MXN 3,024.00 | MXN 2,944.00 | MXN 3,024.00 | 18 |
| 2025-12-08 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | 0 |
| 2025-12-05 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | 0 |
| 2025-12-04 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | 5 |
| 2025-12-03 | MXN 2,925.00 | MXN 2,925.00 | MXN 2,925.00 | MXN 2,925.00 | 0 |
| 2025-12-02 | MXN 2,925.00 | MXN 2,925.00 | MXN 2,925.00 | MXN 2,925.00 | 43 |
| 2025-12-01 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | 0 |
| 2025-11-28 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | 0 |
| 2025-11-27 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | 0 |
| 2025-11-26 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | 0 |
| 2025-11-25 | MXN 2,750.00 | MXN 2,785.00 | MXN 2,750.00 | MXN 2,785.00 | 20 |
| 2025-11-24 | MXN 2,699.99 | MXN 2,750.00 | MXN 2,699.99 | MXN 2,751.44 | 51 |
| 2025-11-21 | MXN 2,615.00 | MXN 2,615.00 | MXN 2,615.00 | MXN 2,615.00 | 27 |
| 2025-11-20 | MXN 2,639.00 | MXN 2,639.00 | MXN 2,639.00 | MXN 2,639.00 | 0 |
| 2025-11-19 | MXN 2,639.00 | MXN 2,639.00 | MXN 2,639.00 | MXN 2,639.00 | 0 |
| 2025-11-18 | MXN 2,639.00 | MXN 2,639.00 | MXN 2,639.00 | MXN 2,639.00 | 5 |
| 2025-11-14 | MXN 2,808.00 | MXN 2,808.00 | MXN 2,808.00 | MXN 2,808.00 | 0 |
| 2025-11-13 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,808.00 | MXN 2,808.00 | 10 |
| 2025-11-12 | MXN 3,050.00 | MXN 3,050.00 | MXN 3,050.00 | MXN 3,050.00 | 0 |
| 2025-11-11 | MXN 3,050.00 | MXN 3,050.00 | MXN 3,050.00 | MXN 3,050.00 | 0 |
| 2025-11-10 | MXN 3,059.53 | MXN 3,059.53 | MXN 3,050.00 | MXN 3,050.00 | 29 |
| 2025-11-07 | MXN 2,870.00 | MXN 2,891.00 | MXN 2,870.00 | MXN 2,891.00 | 7,879 |
| 2025-11-06 | MXN 3,074.99 | MXN 3,074.99 | MXN 3,074.99 | MXN 3,074.99 | 5 |
| 2025-11-05 | MXN 2,963.00 | MXN 3,078.00 | MXN 2,963.00 | MXN 3,078.00 | 8,150 |
| 2025-11-04 | MXN 2,999.88 | MXN 2,999.88 | MXN 2,999.88 | MXN 2,999.88 | 0 |
| 2025-11-03 | MXN 2,964.90 | MXN 2,964.90 | MXN 2,963.80 | MXN 2,999.88 | 112 |
| 2025-10-31 | MXN 2,984.50 | MXN 2,984.50 | MXN 2,984.50 | MXN 2,984.50 | 338 |
| 2025-10-30 | MXN 3,013.33 | MXN 3,013.34 | MXN 3,013.33 | MXN 2,953.58 | 7,489 |
| 2025-10-29 | MXN 3,000.00 | MXN 3,005.00 | MXN 3,000.00 | MXN 2,910.59 | 16 |
| 2025-10-28 | MXN 2,850.00 | MXN 2,860.00 | MXN 2,850.00 | MXN 2,860.00 | 59 |
| 2025-10-27 | MXN 2,895.00 | MXN 2,895.00 | MXN 2,895.00 | MXN 2,895.00 | 590 |
| 2025-10-24 | MXN 2,780.00 | MXN 2,780.00 | MXN 2,780.00 | MXN 2,780.00 | 20 |
| 2025-10-23 | MXN 2,700.00 | MXN 2,717.00 | MXN 2,700.00 | MXN 2,717.00 | 970 |
| 2025-10-22 | MXN 2,590.00 | MXN 2,590.00 | MXN 2,590.00 | MXN 2,592.92 | 22 |
| 2025-10-21 | MXN 2,672.10 | MXN 2,676.10 | MXN 2,672.10 | MXN 2,673.27 | 96 |
| 2025-10-20 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,650.00 | 0 |
| 2025-10-17 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,650.00 | 0 |
| 2025-10-16 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,650.00 | 10 |
| 2025-10-15 | MXN 2,559.90 | MXN 2,559.90 | MXN 2,559.90 | MXN 2,559.90 | 0 |
| 2025-10-14 | MXN 2,585.00 | MXN 2,597.90 | MXN 2,559.90 | MXN 2,559.90 | 77 |
| 2025-10-13 | MXN 2,547.00 | MXN 2,547.00 | MXN 2,547.00 | MXN 2,540.50 | 591 |