Mastercard Incorporated (MA) Price History
Daily open, high, low, close and volume for Mastercard Incorporated (MA) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | MXN 10,900.00 | MXN 10,917.00 | MXN 10,884.72 | MXN 10,916.00 | 264 |
| 2026-10-09 | MXN 10,700.00 | MXN 10,859.00 | MXN 10,700.00 | MXN 10,859.00 | 206 |
| 2026-10-08 | MXN 10,500.00 | MXN 10,564.00 | MXN 10,500.00 | MXN 10,559.00 | 98 |
| 2026-10-07 | MXN 10,267.10 | MXN 10,285.00 | MXN 10,267.10 | MXN 10,270.00 | 72 |
| 2026-10-06 | MXN 10,205.00 | MXN 10,205.00 | MXN 10,100.00 | MXN 10,100.00 | 39 |
| 2026-10-05 | MXN 10,120.00 | MXN 10,120.00 | MXN 10,120.00 | MXN 10,120.00 | 17 |
| 2026-10-02 | MXN 9,964.88 | MXN 10,092.18 | MXN 9,964.88 | MXN 10,040.00 | 96 |
| 2026-10-01 | MXN 10,084.99 | MXN 10,110.00 | MXN 10,084.99 | MXN 10,110.00 | 3,946 |
| 2026-09-30 | MXN 10,057.00 | MXN 10,057.00 | MXN 9,996.67 | MXN 9,997.00 | 470 |
| 2026-09-29 | MXN 10,165.98 | MXN 10,205.00 | MXN 10,160.90 | MXN 10,205.00 | 319 |
| 2026-09-28 | MXN 10,099.00 | MXN 10,157.95 | MXN 10,099.00 | MXN 10,157.95 | 42 |
| 2026-09-25 | MXN 10,029.50 | MXN 10,150.00 | MXN 10,029.50 | MXN 10,033.00 | 707 |
| 2026-09-24 | MXN 9,932.00 | MXN 9,983.50 | MXN 9,932.00 | MXN 9,981.50 | 229 |
| 2026-09-23 | MXN 9,811.00 | MXN 9,811.00 | MXN 9,811.00 | MXN 9,811.00 | 135 |
| 2026-09-22 | MXN 9,710.00 | MXN 9,718.00 | MXN 9,581.00 | MXN 9,622.00 | 1,981 |
| 2026-09-21 | MXN 9,750.00 | MXN 9,768.00 | MXN 9,724.00 | MXN 9,768.00 | 1,421 |
| 2026-09-18 | MXN 9,750.00 | MXN 9,750.00 | MXN 9,750.00 | MXN 9,750.00 | 55 |
| 2026-09-17 | MXN 9,770.00 | MXN 9,770.00 | MXN 9,704.00 | MXN 9,704.00 | 2,845 |
| 2026-09-15 | MXN 9,787.00 | MXN 9,787.00 | MXN 9,787.00 | MXN 9,787.00 | 26 |
| 2026-09-14 | MXN 9,707.85 | MXN 9,707.85 | MXN 9,707.03 | MXN 9,707.03 | 20 |
| 2026-09-11 | MXN 9,609.40 | MXN 9,700.00 | MXN 9,609.40 | MXN 9,700.00 | 67 |
| 2026-09-10 | MXN 9,614.01 | MXN 9,614.01 | MXN 9,560.00 | MXN 9,560.00 | 94 |
| 2026-09-09 | MXN 9,636.00 | MXN 9,636.00 | MXN 9,636.00 | MXN 9,636.00 | 26 |
| 2026-09-08 | MXN 9,822.92 | MXN 9,822.92 | MXN 9,579.00 | MXN 9,650.00 | 485 |
| 2026-09-07 | MXN 9,922.00 | MXN 9,922.00 | MXN 9,922.00 | MXN 9,922.00 | 0 |
| 2026-09-04 | MXN 9,922.00 | MXN 9,922.00 | MXN 9,922.00 | MXN 9,922.00 | 0 |
| 2026-09-03 | MXN 9,922.30 | MXN 9,922.30 | MXN 9,922.00 | MXN 9,922.00 | 126 |
| 2026-09-02 | MXN 9,990.00 | MXN 10,040.00 | MXN 9,990.00 | MXN 10,040.00 | 747 |
| 2026-09-01 | MXN 9,950.00 | MXN 9,950.83 | MXN 9,919.03 | MXN 9,919.03 | 3,825 |
| 2026-08-31 | MXN 10,089.00 | MXN 10,144.99 | MXN 10,089.00 | MXN 10,097.00 | 1,205 |
| 2026-08-28 | MXN 10,120.00 | MXN 10,145.00 | MXN 10,092.59 | MXN 10,145.00 | 658 |
| 2026-08-27 | MXN 10,100.00 | MXN 10,100.00 | MXN 10,043.65 | MXN 10,043.65 | 60 |
| 2026-08-26 | MXN 10,158.00 | MXN 10,158.00 | MXN 10,158.00 | MXN 10,158.00 | 18 |
| 2026-08-25 | MXN 10,100.00 | MXN 10,158.00 | MXN 10,100.00 | MXN 10,158.00 | 4,169 |
| 2026-08-24 | MXN 9,764.62 | MXN 10,159.71 | MXN 9,764.62 | MXN 10,150.76 | 988 |
| 2026-08-21 | MXN 9,776.00 | MXN 9,808.99 | MXN 9,771.68 | MXN 9,808.99 | 470 |
| 2026-08-20 | MXN 9,783.80 | MXN 9,783.80 | MXN 9,783.80 | MXN 9,783.80 | 420 |
| 2026-08-19 | MXN 9,780.00 | MXN 9,780.00 | MXN 9,744.20 | MXN 9,744.20 | 74 |
| 2026-08-18 | MXN 9,784.00 | MXN 9,847.00 | MXN 9,784.00 | MXN 9,837.61 | 215 |
| 2026-08-17 | MXN 9,628.00 | MXN 9,658.00 | MXN 9,615.00 | MXN 9,615.00 | 51 |
| 2026-08-14 | MXN 9,621.00 | MXN 9,686.00 | MXN 9,621.00 | MXN 9,685.99 | 1,233 |
| 2026-08-13 | MXN 9,530.35 | MXN 9,621.00 | MXN 9,530.35 | MXN 9,621.00 | 2,547 |
| 2026-08-12 | MXN 9,507.00 | MXN 9,507.00 | MXN 9,507.00 | MXN 9,507.00 | 4,097 |
| 2026-08-11 | MXN 9,630.00 | MXN 9,630.00 | MXN 9,630.00 | MXN 9,630.00 | 0 |
| 2026-08-10 | MXN 9,630.00 | MXN 9,630.00 | MXN 9,630.00 | MXN 9,630.00 | 9 |
| 2026-08-07 | MXN 9,780.00 | MXN 9,780.00 | MXN 9,635.00 | MXN 9,665.00 | 172 |
| 2026-08-06 | MXN 9,797.00 | MXN 9,875.00 | MXN 9,797.00 | MXN 9,875.00 | 333 |
| 2026-08-05 | MXN 9,870.00 | MXN 9,870.00 | MXN 9,845.00 | MXN 9,845.00 | 36 |
| 2026-08-04 | MXN 9,776.00 | MXN 9,865.00 | MXN 9,776.00 | MXN 9,865.00 | 389 |
| 2026-08-03 | MXN 10,049.00 | MXN 10,049.00 | MXN 9,950.00 | MXN 9,960.25 | 105 |
| 2026-07-31 | MXN 9,874.00 | MXN 9,944.99 | MXN 9,860.00 | MXN 9,944.99 | 51 |
| 2026-07-30 | MXN 9,930.00 | MXN 10,020.00 | MXN 9,900.00 | MXN 9,987.00 | 286 |
| 2026-07-29 | MXN 9,888.88 | MXN 9,975.00 | MXN 9,666.00 | MXN 9,666.00 | 510 |
| 2026-07-28 | MXN 9,795.98 | MXN 9,795.98 | MXN 9,776.26 | MXN 9,776.26 | 1,155 |
| 2026-07-27 | MXN 9,642.90 | MXN 9,642.90 | MXN 9,625.00 | MXN 9,625.00 | 192 |
| 2026-07-24 | MXN 9,350.00 | MXN 9,418.00 | MXN 9,346.00 | MXN 9,418.00 | 168 |
| 2026-07-23 | MXN 9,250.00 | MXN 9,250.00 | MXN 9,250.00 | MXN 9,250.00 | 16 |
| 2026-07-22 | MXN 9,325.00 | MXN 9,325.00 | MXN 9,230.00 | MXN 9,230.00 | 80 |
| 2026-07-21 | MXN 9,436.47 | MXN 9,436.47 | MXN 9,350.01 | MXN 9,350.01 | 70 |
| 2026-07-20 | MXN 9,478.52 | MXN 9,525.91 | MXN 9,478.52 | MXN 9,525.91 | 38 |
| 2026-07-17 | MXN 9,569.00 | MXN 9,569.00 | MXN 9,489.00 | MXN 9,551.00 | 449 |
| 2026-07-16 | MXN 9,480.00 | MXN 9,599.99 | MXN 9,480.00 | MXN 9,596.48 | 452 |
| 2026-07-15 | MXN 9,366.94 | MXN 9,390.60 | MXN 9,366.94 | MXN 9,390.60 | 4,027 |
| 2026-07-14 | MXN 9,406.00 | MXN 9,427.00 | MXN 9,406.00 | MXN 9,427.00 | 225 |
| 2026-07-13 | MXN 9,359.00 | MXN 9,454.97 | MXN 9,359.00 | MXN 9,427.00 | 158 |
| 2026-07-10 | MXN 9,150.00 | MXN 9,150.00 | MXN 9,150.00 | MXN 9,150.00 | 8 |
| 2026-07-09 | MXN 9,128.00 | MXN 9,128.00 | MXN 9,128.00 | MXN 9,128.00 | 24 |
| 2026-07-08 | MXN 9,177.00 | MXN 9,200.00 | MXN 9,100.00 | MXN 9,200.00 | 145 |
| 2026-07-07 | MXN 9,474.03 | MXN 9,474.03 | MXN 9,250.00 | MXN 9,330.00 | 630 |
| 2026-07-06 | MXN 9,272.20 | MXN 9,280.00 | MXN 9,272.20 | MXN 9,280.00 | 2,245 |
| 2026-07-03 | MXN 9,307.99 | MXN 9,307.99 | MXN 9,307.99 | MXN 9,307.99 | 0 |
| 2026-07-02 | MXN 9,308.00 | MXN 9,308.00 | MXN 9,307.99 | MXN 9,307.99 | 56 |
| 2026-07-01 | MXN 9,170.00 | MXN 9,277.60 | MXN 9,170.00 | MXN 9,206.30 | 282 |
| 2026-06-30 | MXN 8,960.00 | MXN 8,972.00 | MXN 8,940.00 | MXN 8,950.00 | 234 |
| 2026-06-29 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,940.20 | MXN 8,940.20 | 23 |
| 2026-06-26 | MXN 8,740.00 | MXN 8,740.00 | MXN 8,740.00 | MXN 8,740.00 | 65 |
| 2026-06-25 | MXN 8,763.00 | MXN 8,763.00 | MXN 8,563.01 | MXN 8,563.01 | 55 |
| 2026-06-24 | MXN 8,720.00 | MXN 8,772.99 | MXN 8,692.00 | MXN 8,767.99 | 509 |
| 2026-06-23 | MXN 8,552.07 | MXN 8,552.07 | MXN 8,552.07 | MXN 8,552.07 | 2,283 |
| 2026-06-22 | MXN 8,444.20 | MXN 8,444.20 | MXN 8,417.06 | MXN 8,419.06 | 257 |
| 2026-06-19 | MXN 8,529.58 | MXN 8,529.58 | MXN 8,529.58 | MXN 8,529.58 | 0 |
| 2026-06-18 | MXN 8,545.00 | MXN 8,545.00 | MXN 8,492.70 | MXN 8,529.58 | 68 |
| 2026-06-17 | MXN 8,605.00 | MXN 8,613.00 | MXN 8,539.00 | MXN 8,574.26 | 201 |
| 2026-06-16 | MXN 8,584.90 | MXN 8,591.28 | MXN 8,568.00 | MXN 8,591.28 | 96 |
| 2026-06-15 | MXN 8,449.78 | MXN 8,470.00 | MXN 8,449.78 | MXN 8,470.00 | 21 |
| 2026-06-12 | MXN 8,380.00 | MXN 8,380.00 | MXN 8,380.00 | MXN 8,380.00 | 144 |
| 2026-06-11 | MXN 8,497.00 | MXN 8,497.00 | MXN 8,439.00 | MXN 8,450.00 | 94 |
| 2026-06-10 | MXN 8,517.00 | MXN 8,559.58 | MXN 8,517.00 | MXN 8,534.71 | 847 |
| 2026-06-09 | MXN 8,539.00 | MXN 8,628.00 | MXN 8,530.00 | MXN 8,628.00 | 504 |
| 2026-06-08 | MXN 8,475.00 | MXN 8,485.00 | MXN 8,456.00 | MXN 8,485.00 | 3,815 |
| 2026-06-05 | MXN 8,490.00 | MXN 8,610.00 | MXN 8,451.00 | MXN 8,576.00 | 5,472 |
| 2026-06-04 | MXN 8,265.00 | MXN 8,340.00 | MXN 8,265.00 | MXN 8,340.00 | 376 |
| 2026-06-03 | MXN 8,126.03 | MXN 8,220.00 | MXN 8,055.00 | MXN 8,200.00 | 6,307 |
| 2026-06-02 | MXN 8,404.00 | MXN 8,450.00 | MXN 8,300.00 | MXN 8,344.59 | 631 |
| 2026-06-01 | MXN 8,560.00 | MXN 8,628.00 | MXN 8,560.00 | MXN 8,618.77 | 309 |
| 2026-05-29 | MXN 8,560.00 | MXN 8,700.00 | MXN 8,560.00 | MXN 8,614.08 | 2,298 |
| 2026-05-28 | MXN 8,590.00 | MXN 8,590.00 | MXN 8,412.10 | MXN 8,412.10 | 2,483 |
| 2026-05-27 | MXN 8,640.00 | MXN 8,659.65 | MXN 8,590.00 | MXN 8,590.00 | 287 |
| 2026-05-26 | MXN 8,640.00 | MXN 8,640.00 | MXN 8,554.20 | MXN 8,585.90 | 2,972 |
| 2026-05-25 | MXN 8,640.00 | MXN 8,640.00 | MXN 8,640.00 | MXN 8,640.00 | 0 |
| 2026-05-22 | MXN 8,639.00 | MXN 8,640.00 | MXN 8,637.14 | MXN 8,640.00 | 542 |
| 2026-05-21 | MXN 8,530.00 | MXN 8,530.00 | MXN 8,530.00 | MXN 8,530.00 | 15 |
| 2026-05-20 | MXN 8,543.00 | MXN 8,630.00 | MXN 8,520.00 | MXN 8,630.00 | 78 |
| 2026-05-19 | MXN 8,790.25 | MXN 8,790.25 | MXN 8,720.00 | MXN 8,722.00 | 118 |
| 2026-05-18 | MXN 8,640.00 | MXN 8,710.00 | MXN 8,616.10 | MXN 8,710.00 | 53 |
| 2026-05-15 | MXN 8,675.00 | MXN 8,675.00 | MXN 8,546.35 | MXN 8,546.35 | 187 |
| 2026-05-14 | MXN 8,451.20 | MXN 8,456.00 | MXN 8,410.00 | MXN 8,437.00 | 513 |
| 2026-05-13 | MXN 8,599.98 | MXN 8,599.98 | MXN 8,437.00 | MXN 8,437.00 | 110 |
| 2026-05-12 | MXN 8,640.00 | MXN 8,720.00 | MXN 8,640.00 | MXN 8,667.78 | 232 |
| 2026-05-11 | MXN 8,525.00 | MXN 8,619.99 | MXN 8,482.37 | MXN 8,619.99 | 69 |
| 2026-05-08 | MXN 8,500.00 | MXN 8,577.84 | MXN 8,480.00 | MXN 8,548.19 | 310 |
| 2026-05-07 | MXN 8,593.45 | MXN 8,660.80 | MXN 8,593.45 | MXN 8,658.78 | 1,942 |
| 2026-05-06 | MXN 8,575.00 | MXN 8,575.00 | MXN 8,457.06 | MXN 8,510.00 | 882 |
| 2026-05-05 | MXN 8,735.00 | MXN 8,735.00 | MXN 8,590.00 | MXN 8,675.00 | 650 |
| 2026-05-04 | MXN 8,825.00 | MXN 8,825.00 | MXN 8,825.00 | MXN 8,825.00 | 0 |
| 2026-04-30 | MXN 8,790.06 | MXN 8,917.70 | MXN 8,790.00 | MXN 8,825.00 | 4,970 |
| 2026-04-29 | MXN 9,206.30 | MXN 9,299.99 | MXN 9,182.09 | MXN 9,299.99 | 2,311 |
| 2026-04-28 | MXN 8,927.89 | MXN 8,973.00 | MXN 8,802.07 | MXN 8,802.07 | 778 |
| 2026-04-27 | MXN 8,774.00 | MXN 8,812.50 | MXN 8,774.00 | MXN 8,790.06 | 686 |
| 2026-04-24 | MXN 8,791.04 | MXN 8,791.04 | MXN 8,777.00 | MXN 8,777.00 | 22 |
| 2026-04-23 | MXN 8,720.00 | MXN 8,780.00 | MXN 8,702.77 | MXN 8,778.40 | 161 |
| 2026-04-21 | MXN 8,670.00 | MXN 8,892.00 | MXN 8,670.00 | MXN 8,869.00 | 739 |
| 2026-04-20 | MXN 8,958.00 | MXN 8,958.00 | MXN 8,905.00 | MXN 8,925.00 | 273 |
| 2026-04-17 | MXN 8,965.22 | MXN 9,094.74 | MXN 8,965.22 | MXN 9,040.00 | 2,382 |
| 2026-04-16 | MXN 8,998.86 | MXN 8,998.86 | MXN 8,986.11 | MXN 8,986.11 | 1,059 |
| 2026-04-15 | MXN 8,883.00 | MXN 8,997.00 | MXN 8,883.00 | MXN 8,990.35 | 243 |
| 2026-04-14 | MXN 8,806.28 | MXN 8,853.56 | MXN 8,806.28 | MXN 8,830.00 | 115 |
| 2026-04-13 | MXN 8,700.00 | MXN 8,750.00 | MXN 8,665.91 | MXN 8,750.00 | 862 |
| 2026-04-10 | MXN 8,610.00 | MXN 8,611.50 | MXN 8,608.00 | MXN 8,611.50 | 185 |
| 2026-04-09 | MXN 8,713.58 | MXN 8,800.00 | MXN 8,682.48 | MXN 8,800.00 | 394 |
| 2026-04-08 | MXN 8,855.00 | MXN 8,866.10 | MXN 8,855.00 | MXN 8,866.10 | 233 |
| 2026-04-07 | MXN 8,945.00 | MXN 8,945.00 | MXN 8,823.00 | MXN 8,823.00 | 95 |
| 2026-04-06 | MXN 8,886.74 | MXN 8,886.74 | MXN 8,886.74 | MXN 8,886.74 | 1,402 |
| 2026-04-01 | MXN 8,725.00 | MXN 8,857.00 | MXN 8,725.00 | MXN 8,795.00 | 83 |
| 2026-03-31 | MXN 8,860.87 | MXN 8,997.91 | MXN 8,841.00 | MXN 8,997.91 | 60 |
| 2026-03-30 | MXN 8,940.00 | MXN 8,940.00 | MXN 8,930.50 | MXN 8,930.50 | 624 |
| 2026-03-27 | MXN 8,778.00 | MXN 8,778.00 | MXN 8,778.00 | MXN 8,778.00 | 143 |
| 2026-03-26 | MXN 8,952.00 | MXN 8,969.98 | MXN 8,914.00 | MXN 8,932.00 | 714 |
| 2026-03-25 | MXN 8,850.00 | MXN 8,925.00 | MXN 8,850.00 | MXN 8,920.00 | 174 |
| 2026-03-24 | MXN 8,881.00 | MXN 8,940.00 | MXN 8,881.00 | MXN 8,940.00 | 322 |
| 2026-03-23 | MXN 8,951.75 | MXN 8,981.00 | MXN 8,951.75 | MXN 8,981.00 | 27 |
| 2026-03-20 | MXN 8,904.25 | MXN 8,904.25 | MXN 8,880.00 | MXN 8,880.00 | 143 |
| 2026-03-19 | MXN 8,700.00 | MXN 8,718.30 | MXN 8,700.00 | MXN 8,708.79 | 274 |
| 2026-03-18 | MXN 8,707.00 | MXN 8,707.00 | MXN 8,676.00 | MXN 8,676.00 | 76 |
| 2026-03-17 | MXN 9,042.00 | MXN 9,050.00 | MXN 8,970.00 | MXN 8,992.22 | 30 |
| 2026-03-13 | MXN 8,934.98 | MXN 8,945.10 | MXN 8,934.98 | MXN 8,945.10 | 172 |
| 2026-03-12 | MXN 8,880.00 | MXN 8,880.00 | MXN 8,880.00 | MXN 8,880.00 | 540 |
| 2026-03-11 | MXN 8,978.00 | MXN 8,978.00 | MXN 8,946.29 | MXN 8,946.29 | 158 |
| 2026-03-10 | MXN 9,010.50 | MXN 9,080.00 | MXN 9,010.50 | MXN 9,055.00 | 776 |
| 2026-03-09 | MXN 9,108.00 | MXN 9,108.00 | MXN 9,108.00 | MXN 9,108.00 | 2,000 |
| 2026-03-06 | MXN 9,175.02 | MXN 9,257.00 | MXN 9,173.00 | MXN 9,257.00 | 932 |
| 2026-03-05 | MXN 9,268.00 | MXN 9,268.00 | MXN 9,247.00 | MXN 9,247.00 | 347 |
| 2026-03-04 | MXN 9,250.00 | MXN 9,250.00 | MXN 9,192.00 | MXN 9,192.00 | 5,289 |
| 2026-03-03 | MXN 9,220.00 | MXN 9,292.00 | MXN 9,178.00 | MXN 9,292.00 | 179 |
| 2026-03-02 | MXN 9,062.50 | MXN 9,062.50 | MXN 9,054.04 | MXN 9,054.04 | 385 |
| 2026-02-27 | MXN 8,883.73 | MXN 8,883.73 | MXN 8,883.73 | MXN 8,883.73 | 1,472 |
| 2026-02-26 | MXN 8,850.00 | MXN 8,913.00 | MXN 8,811.74 | MXN 8,811.74 | 362 |
| 2026-02-25 | MXN 8,700.00 | MXN 8,751.23 | MXN 8,682.00 | MXN 8,751.23 | 851 |
| 2026-02-24 | MXN 8,500.00 | MXN 8,542.01 | MXN 8,500.00 | MXN 8,542.00 | 119 |
| 2026-02-23 | MXN 8,526.00 | MXN 8,526.00 | MXN 8,485.00 | MXN 8,518.58 | 334 |
| 2026-02-20 | MXN 8,950.00 | MXN 9,009.88 | MXN 8,938.10 | MXN 9,009.88 | 179 |
| 2026-02-19 | MXN 9,096.00 | MXN 9,096.00 | MXN 9,096.00 | MXN 9,096.00 | 0 |
| 2026-02-18 | MXN 9,050.00 | MXN 9,096.00 | MXN 9,050.00 | MXN 9,096.00 | 87 |
| 2026-02-17 | MXN 9,015.00 | MXN 9,015.00 | MXN 9,015.00 | MXN 9,015.00 | 15 |
| 2026-02-16 | MXN 8,912.11 | MXN 8,912.11 | MXN 8,912.11 | MXN 8,912.11 | 0 |
| 2026-02-13 | MXN 9,060.00 | MXN 9,060.00 | MXN 8,908.88 | MXN 8,912.11 | 879 |
| 2026-02-12 | MXN 9,145.00 | MXN 9,170.00 | MXN 9,145.00 | MXN 9,170.00 | 684 |
| 2026-02-11 | MXN 9,284.92 | MXN 9,284.92 | MXN 9,284.92 | MXN 9,284.92 | 0 |
| 2026-02-10 | MXN 9,300.01 | MXN 9,350.00 | MXN 9,284.92 | MXN 9,284.92 | 849 |
| 2026-02-09 | MXN 9,231.00 | MXN 9,260.00 | MXN 9,231.00 | MXN 9,260.00 | 112 |
| 2026-02-06 | MXN 9,558.71 | MXN 9,558.71 | MXN 9,355.00 | MXN 9,425.06 | 399 |
| 2026-02-05 | MXN 9,595.00 | MXN 9,595.00 | MXN 9,595.00 | MXN 9,595.00 | 108 |
| 2026-02-04 | MXN 9,500.18 | MXN 9,641.63 | MXN 9,411.44 | MXN 9,641.63 | 226 |
| 2026-02-03 | MXN 9,700.00 | MXN 9,700.00 | MXN 9,500.18 | MXN 9,500.18 | 10,335 |
| 2026-01-30 | MXN 9,352.10 | MXN 9,352.10 | MXN 9,352.10 | MXN 9,352.10 | 26 |
| 2026-01-29 | MXN 9,206.00 | MXN 9,334.08 | MXN 9,206.00 | MXN 9,334.08 | 646 |
| 2026-01-28 | MXN 9,000.00 | MXN 9,000.00 | MXN 8,965.00 | MXN 8,972.50 | 841 |
| 2026-01-27 | MXN 9,070.50 | MXN 9,070.50 | MXN 8,960.00 | MXN 8,960.00 | 132 |
| 2026-01-26 | MXN 9,085.51 | MXN 9,108.00 | MXN 9,072.00 | MXN 9,105.00 | 305 |
| 2026-01-23 | MXN 9,186.00 | MXN 9,186.00 | MXN 9,085.00 | MXN 9,101.00 | 401 |
| 2026-01-22 | MXN 9,215.00 | MXN 9,343.00 | MXN 9,190.00 | MXN 9,265.99 | 3,685 |
| 2026-01-21 | MXN 9,279.00 | MXN 9,279.00 | MXN 9,206.10 | MXN 9,215.00 | 156 |
| 2026-01-20 | MXN 9,388.35 | MXN 9,400.00 | MXN 9,312.25 | MXN 9,316.50 | 2,423 |
| 2026-01-19 | MXN 9,650.00 | MXN 9,650.00 | MXN 9,650.00 | MXN 9,650.00 | 0 |
| 2026-01-16 | MXN 9,650.00 | MXN 9,650.00 | MXN 9,650.00 | MXN 9,650.00 | 12,565 |
| 2026-01-15 | MXN 9,698.17 | MXN 9,698.17 | MXN 9,539.02 | MXN 9,539.02 | 955 |
| 2026-01-14 | MXN 9,645.00 | MXN 9,678.80 | MXN 9,645.00 | MXN 9,678.80 | 5,681 |
| 2026-01-13 | MXN 9,550.00 | MXN 9,753.10 | MXN 9,550.00 | MXN 9,753.10 | 344 |
| 2026-01-12 | MXN 10,091.74 | MXN 10,137.00 | MXN 10,074.50 | MXN 10,137.00 | 313 |
| 2026-01-09 | MXN 10,403.59 | MXN 10,462.30 | MXN 10,389.99 | MXN 10,462.30 | 959 |
| 2026-01-08 | MXN 10,550.00 | MXN 10,550.00 | MXN 10,505.00 | MXN 10,505.00 | 218 |
| 2026-01-07 | MXN 10,490.00 | MXN 10,542.80 | MXN 10,470.00 | MXN 10,485.00 | 38 |
| 2026-01-06 | MXN 10,362.00 | MXN 10,480.00 | MXN 10,362.00 | MXN 10,426.00 | 5,618 |
| 2026-01-05 | MXN 10,230.00 | MXN 10,230.01 | MXN 10,230.00 | MXN 10,230.01 | 16 |
| 2026-01-02 | MXN 10,050.00 | MXN 10,050.00 | MXN 10,050.00 | MXN 10,050.00 | 45 |
| 2025-12-31 | MXN 10,320.00 | MXN 10,336.90 | MXN 10,320.00 | MXN 10,336.90 | 81 |
| 2025-12-30 | MXN 10,400.00 | MXN 10,400.00 | MXN 10,400.00 | MXN 10,400.00 | 0 |
| 2025-12-29 | MXN 10,400.00 | MXN 10,400.00 | MXN 10,400.00 | MXN 10,400.00 | 170 |
| 2025-12-26 | MXN 10,367.81 | MXN 10,367.81 | MXN 10,367.81 | MXN 10,367.81 | 1,047 |
| 2025-12-24 | MXN 10,357.76 | MXN 10,357.76 | MXN 10,357.76 | MXN 10,357.76 | 0 |
| 2025-12-23 | MXN 10,357.76 | MXN 10,357.76 | MXN 10,357.76 | MXN 10,357.76 | 147 |
| 2025-12-22 | MXN 10,398.05 | MXN 10,398.05 | MXN 10,375.32 | MXN 10,375.32 | 308 |
| 2025-12-19 | MXN 10,282.00 | MXN 10,282.00 | MXN 10,250.00 | MXN 10,266.71 | 3,099 |
| 2025-12-18 | MXN 10,214.21 | MXN 10,214.55 | MXN 10,210.00 | MXN 10,214.55 | 198 |
| 2025-12-17 | MXN 10,239.00 | MXN 10,247.00 | MXN 10,239.00 | MXN 10,239.00 | 29 |
| 2025-12-16 | MXN 10,190.00 | MXN 10,190.00 | MXN 10,145.00 | MXN 10,147.00 | 449 |
| 2025-12-15 | MXN 10,240.00 | MXN 10,240.00 | MXN 10,240.00 | MXN 10,240.00 | 10 |
| 2025-12-11 | MXN 10,073.00 | MXN 10,186.51 | MXN 10,073.00 | MXN 10,168.23 | 26 |
| 2025-12-10 | MXN 9,868.00 | MXN 9,868.00 | MXN 9,868.00 | MXN 9,868.00 | 8 |
| 2025-12-09 | MXN 9,828.20 | MXN 9,828.20 | MXN 9,778.20 | MXN 9,778.20 | 1,112 |
| 2025-12-08 | MXN 9,810.00 | MXN 9,845.00 | MXN 9,810.00 | MXN 9,840.00 | 388 |
| 2025-12-05 | MXN 9,935.36 | MXN 9,955.00 | MXN 9,873.00 | MXN 9,919.08 | 437 |
| 2025-12-04 | MXN 9,967.00 | MXN 9,967.00 | MXN 9,967.00 | MXN 9,967.00 | 12 |
| 2025-12-03 | MXN 10,047.00 | MXN 10,047.00 | MXN 10,047.00 | MXN 10,047.00 | 11 |
| 2025-12-02 | MXN 10,120.00 | MXN 10,120.00 | MXN 10,096.32 | MXN 10,100.00 | 286 |
| 2025-12-01 | MXN 10,024.00 | MXN 10,100.00 | MXN 9,987.00 | MXN 10,001.16 | 240 |
| 2025-11-28 | MXN 10,084.00 | MXN 10,084.00 | MXN 10,084.00 | MXN 10,084.00 | 6,058 |
| 2025-11-27 | MXN 10,042.36 | MXN 10,042.36 | MXN 10,042.36 | MXN 10,042.36 | 0 |
| 2025-11-26 | MXN 10,050.13 | MXN 10,095.47 | MXN 10,042.36 | MXN 10,042.36 | 1,611 |
| 2025-11-25 | MXN 9,967.78 | MXN 9,967.78 | MXN 9,967.78 | MXN 9,967.78 | 0 |
| 2025-11-24 | MXN 10,015.00 | MXN 10,015.00 | MXN 9,955.00 | MXN 9,967.78 | 238 |
| 2025-11-21 | MXN 10,012.00 | MXN 10,012.00 | MXN 10,000.00 | MXN 10,000.00 | 215 |
| 2025-11-20 | MXN 9,775.96 | MXN 9,860.00 | MXN 9,770.26 | MXN 9,806.00 | 208 |
| 2025-11-19 | MXN 9,665.00 | MXN 9,665.00 | MXN 9,658.80 | MXN 9,660.17 | 145 |
| 2025-11-18 | MXN 9,836.00 | MXN 9,836.00 | MXN 9,650.00 | MXN 9,689.94 | 307 |
| 2025-11-14 | MXN 10,110.00 | MXN 10,110.00 | MXN 9,975.00 | MXN 9,975.00 | 431 |
| 2025-11-13 | MXN 10,185.00 | MXN 10,190.84 | MXN 10,172.62 | MXN 10,183.32 | 234 |
| 2025-11-12 | MXN 10,283.00 | MXN 10,283.00 | MXN 10,283.00 | MXN 10,283.00 | 18 |
| 2025-11-11 | MXN 10,119.52 | MXN 10,202.20 | MXN 10,119.00 | MXN 10,151.18 | 354 |
| 2025-11-10 | MXN 9,995.15 | MXN 9,995.15 | MXN 9,995.15 | MXN 9,995.15 | 1,000 |
| 2025-11-07 | MXN 10,252.00 | MXN 10,252.00 | MXN 10,252.00 | MXN 10,252.00 | 18 |
| 2025-11-06 | MXN 10,230.65 | MXN 10,263.75 | MXN 10,230.65 | MXN 10,263.75 | 448 |
| 2025-11-05 | MXN 10,337.54 | MXN 10,337.54 | MXN 10,337.54 | MXN 10,337.54 | 0 |
| 2025-11-04 | MXN 10,227.00 | MXN 10,337.54 | MXN 10,227.00 | MXN 10,337.54 | 1,863 |
| 2025-11-03 | MXN 10,047.00 | MXN 10,090.00 | MXN 10,047.00 | MXN 10,065.00 | 104 |
| 2025-10-31 | MXN 10,121.00 | MXN 10,289.00 | MXN 10,121.00 | MXN 10,289.00 | 869 |
| 2025-10-30 | MXN 10,378.37 | MXN 10,378.37 | MXN 10,351.00 | MXN 10,351.00 | 1,295 |
| 2025-10-29 | MXN 10,220.00 | MXN 10,225.00 | MXN 10,210.00 | MXN 10,210.00 | 447 |
| 2025-10-28 | MXN 10,497.25 | MXN 10,535.00 | MXN 10,480.59 | MXN 10,489.00 | 335 |
| 2025-10-27 | MXN 10,546.59 | MXN 10,550.00 | MXN 10,546.59 | MXN 10,550.00 | 183 |
| 2025-10-24 | MXN 10,607.34 | MXN 10,607.34 | MXN 10,590.00 | MXN 10,597.95 | 327 |
| 2025-10-23 | MXN 10,539.00 | MXN 10,587.00 | MXN 10,539.00 | MXN 10,587.00 | 417 |
| 2025-10-22 | MXN 10,530.00 | MXN 10,598.91 | MXN 10,530.00 | MXN 10,530.00 | 66 |
| 2025-10-21 | MXN 10,585.00 | MXN 10,585.00 | MXN 10,585.00 | MXN 10,585.00 | 14 |
| 2025-10-20 | MXN 10,292.05 | MXN 10,303.00 | MXN 10,292.05 | MXN 10,303.00 | 231 |
| 2025-10-17 | MXN 10,293.76 | MXN 10,330.00 | MXN 10,293.76 | MXN 10,303.00 | 97 |
| 2025-10-16 | MXN 10,164.24 | MXN 10,164.24 | MXN 10,033.70 | MXN 10,033.70 | 4,087 |
| 2025-10-15 | MXN 10,485.40 | MXN 10,485.41 | MXN 10,315.00 | MXN 10,315.00 | 1,054 |
| 2025-10-14 | MXN 10,442.00 | MXN 10,535.00 | MXN 10,300.00 | MXN 10,311.14 | 618 |
| 2025-10-13 | MXN 10,345.00 | MXN 10,350.00 | MXN 10,339.18 | MXN 10,350.00 | 77 |