McDonald's Corporation (MCD) Price History
Daily open, high, low, close and volume for McDonald's Corporation (MCD) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | MXN 4,466.00 | MXN 4,500.00 | MXN 4,462.00 | MXN 4,495.00 | 3,515 |
| 2026-10-15 | MXN 4,500.00 | MXN 4,540.00 | MXN 4,462.00 | MXN 4,479.99 | 7,254 |
| 2026-10-14 | MXN 4,349.42 | MXN 4,407.71 | MXN 4,344.25 | MXN 4,407.17 | 706 |
| 2026-10-13 | MXN 4,371.00 | MXN 4,371.00 | MXN 4,320.64 | MXN 4,345.00 | 398 |
| 2026-10-12 | MXN 4,271.00 | MXN 4,307.00 | MXN 4,271.00 | MXN 4,307.00 | 201 |
| 2026-10-09 | MXN 4,294.91 | MXN 4,370.99 | MXN 4,294.91 | MXN 4,350.00 | 1,967 |
| 2026-10-08 | MXN 4,149.00 | MXN 4,323.00 | MXN 4,149.00 | MXN 4,316.50 | 1,065 |
| 2026-10-07 | MXN 4,214.48 | MXN 4,220.00 | MXN 4,150.00 | MXN 4,150.00 | 888 |
| 2026-10-06 | MXN 4,192.00 | MXN 4,229.99 | MXN 4,173.00 | MXN 4,179.99 | 617 |
| 2026-10-05 | MXN 4,218.00 | MXN 4,218.00 | MXN 4,152.00 | MXN 4,200.00 | 1,659 |
| 2026-10-02 | MXN 4,221.00 | MXN 4,249.99 | MXN 4,200.00 | MXN 4,230.72 | 431 |
| 2026-10-01 | MXN 4,193.76 | MXN 4,279.69 | MXN 4,193.76 | MXN 4,277.99 | 252 |
| 2026-09-30 | MXN 4,228.00 | MXN 4,228.00 | MXN 4,180.00 | MXN 4,182.25 | 731 |
| 2026-09-29 | MXN 4,185.00 | MXN 4,260.48 | MXN 4,179.00 | MXN 4,230.31 | 748 |
| 2026-09-28 | MXN 4,206.00 | MXN 4,210.00 | MXN 4,182.05 | MXN 4,198.73 | 850 |
| 2026-09-25 | MXN 4,200.00 | MXN 4,210.00 | MXN 4,185.00 | MXN 4,194.50 | 368 |
| 2026-09-24 | MXN 4,240.00 | MXN 4,285.00 | MXN 4,212.37 | MXN 4,218.01 | 469 |
| 2026-09-23 | MXN 4,180.00 | MXN 4,220.01 | MXN 4,110.00 | MXN 4,159.00 | 1,943 |
| 2026-09-22 | MXN 4,333.21 | MXN 4,356.68 | MXN 4,316.00 | MXN 4,331.42 | 1,370 |
| 2026-09-21 | MXN 4,285.00 | MXN 4,290.00 | MXN 4,250.00 | MXN 4,290.00 | 318 |
| 2026-09-18 | MXN 4,292.02 | MXN 4,301.01 | MXN 4,263.00 | MXN 4,288.95 | 152 |
| 2026-09-17 | MXN 4,357.53 | MXN 4,357.53 | MXN 4,264.51 | MXN 4,269.93 | 652 |
| 2026-09-15 | MXN 4,379.83 | MXN 4,386.00 | MXN 4,339.63 | MXN 4,343.96 | 1,003 |
| 2026-09-14 | MXN 4,419.16 | MXN 4,419.16 | MXN 4,400.00 | MXN 4,403.00 | 873 |
| 2026-09-11 | MXN 4,303.00 | MXN 4,303.00 | MXN 4,280.00 | MXN 4,297.00 | 260 |
| 2026-09-10 | MXN 4,298.01 | MXN 4,309.00 | MXN 4,298.00 | MXN 4,303.00 | 106 |
| 2026-09-09 | MXN 4,300.00 | MXN 4,300.01 | MXN 4,282.00 | MXN 4,300.00 | 166 |
| 2026-09-08 | MXN 4,340.00 | MXN 4,349.65 | MXN 4,325.00 | MXN 4,335.01 | 168 |
| 2026-09-07 | MXN 4,324.38 | MXN 4,324.38 | MXN 4,324.38 | MXN 4,324.38 | 0 |
| 2026-09-04 | MXN 4,350.00 | MXN 4,404.40 | MXN 4,320.00 | MXN 4,324.38 | 554 |
| 2026-09-03 | MXN 4,400.00 | MXN 4,400.00 | MXN 4,360.00 | MXN 4,393.12 | 423 |
| 2026-09-02 | MXN 4,454.63 | MXN 4,454.63 | MXN 4,433.00 | MXN 4,433.00 | 255 |
| 2026-09-01 | MXN 4,440.00 | MXN 4,457.01 | MXN 4,430.00 | MXN 4,456.00 | 1,179 |
| 2026-08-31 | MXN 4,512.61 | MXN 4,512.61 | MXN 4,500.00 | MXN 4,500.00 | 82 |
| 2026-08-28 | MXN 4,460.90 | MXN 4,519.99 | MXN 4,460.90 | MXN 4,500.00 | 296 |
| 2026-08-27 | MXN 4,471.00 | MXN 4,487.32 | MXN 4,411.00 | MXN 4,411.87 | 709 |
| 2026-08-26 | MXN 4,531.38 | MXN 4,580.00 | MXN 4,525.00 | MXN 4,525.00 | 429 |
| 2026-08-25 | MXN 4,565.00 | MXN 4,580.00 | MXN 4,550.02 | MXN 4,550.02 | 98 |
| 2026-08-24 | MXN 4,620.00 | MXN 4,640.00 | MXN 4,615.00 | MXN 4,618.00 | 166 |
| 2026-08-21 | MXN 4,565.70 | MXN 4,565.70 | MXN 4,565.70 | MXN 4,565.70 | 17 |
| 2026-08-20 | MXN 4,580.00 | MXN 4,580.00 | MXN 4,568.00 | MXN 4,568.00 | 43 |
| 2026-08-19 | MXN 4,600.00 | MXN 4,600.00 | MXN 4,529.00 | MXN 4,551.64 | 78 |
| 2026-08-18 | MXN 4,550.41 | MXN 4,608.26 | MXN 4,550.41 | MXN 4,581.00 | 533 |
| 2026-08-17 | MXN 4,610.00 | MXN 4,610.00 | MXN 4,526.71 | MXN 4,526.71 | 604 |
| 2026-08-14 | MXN 4,663.50 | MXN 4,670.01 | MXN 4,650.02 | MXN 4,650.02 | 246 |
| 2026-08-13 | MXN 4,723.00 | MXN 4,725.00 | MXN 4,639.00 | MXN 4,655.00 | 657 |
| 2026-08-12 | MXN 4,589.99 | MXN 4,722.99 | MXN 4,589.99 | MXN 4,709.99 | 188 |
| 2026-08-11 | MXN 4,668.75 | MXN 4,668.75 | MXN 4,655.01 | MXN 4,655.01 | 29 |
| 2026-08-10 | MXN 4,704.01 | MXN 4,704.01 | MXN 4,669.00 | MXN 4,669.00 | 69 |
| 2026-08-07 | MXN 4,731.00 | MXN 4,731.00 | MXN 4,700.00 | MXN 4,719.99 | 393 |
| 2026-08-06 | MXN 4,740.00 | MXN 4,740.00 | MXN 4,707.00 | MXN 4,723.00 | 52 |
| 2026-08-05 | MXN 4,680.00 | MXN 4,713.46 | MXN 4,680.00 | MXN 4,690.00 | 236 |
| 2026-08-04 | MXN 4,570.00 | MXN 4,627.32 | MXN 4,550.01 | MXN 4,627.00 | 395 |
| 2026-08-03 | MXN 4,725.00 | MXN 4,725.00 | MXN 4,609.25 | MXN 4,620.37 | 838 |
| 2026-07-31 | MXN 4,682.39 | MXN 4,690.00 | MXN 4,650.00 | MXN 4,690.00 | 412 |
| 2026-07-30 | MXN 4,636.00 | MXN 4,665.00 | MXN 4,636.00 | MXN 4,665.00 | 287 |
| 2026-07-29 | MXN 4,751.01 | MXN 4,752.00 | MXN 4,740.00 | MXN 4,740.00 | 1,144 |
| 2026-07-28 | MXN 4,820.00 | MXN 4,850.00 | MXN 4,751.00 | MXN 4,751.00 | 242 |
| 2026-07-27 | MXN 4,710.00 | MXN 4,722.00 | MXN 4,707.00 | MXN 4,722.00 | 215 |
| 2026-07-24 | MXN 4,638.99 | MXN 4,650.50 | MXN 4,620.00 | MXN 4,620.00 | 80 |
| 2026-07-23 | MXN 4,583.00 | MXN 4,609.99 | MXN 4,580.00 | MXN 4,580.00 | 40 |
| 2026-07-22 | MXN 4,570.01 | MXN 4,598.00 | MXN 4,570.01 | MXN 4,576.00 | 360 |
| 2026-07-21 | MXN 4,630.00 | MXN 4,630.00 | MXN 4,597.95 | MXN 4,599.04 | 262 |
| 2026-07-20 | MXN 4,652.01 | MXN 4,730.19 | MXN 4,639.00 | MXN 4,640.30 | 164 |
| 2026-07-17 | MXN 4,762.40 | MXN 4,800.58 | MXN 4,690.00 | MXN 4,730.19 | 257 |
| 2026-07-16 | MXN 4,701.00 | MXN 4,762.40 | MXN 4,701.00 | MXN 4,762.40 | 533 |
| 2026-07-15 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,600.00 | MXN 4,616.00 | 275 |
| 2026-07-14 | MXN 4,703.50 | MXN 4,713.00 | MXN 4,679.00 | MXN 4,679.00 | 65 |
| 2026-07-13 | MXN 4,755.00 | MXN 4,767.02 | MXN 4,750.08 | MXN 4,761.45 | 121 |
| 2026-07-10 | MXN 4,831.00 | MXN 4,840.01 | MXN 4,800.00 | MXN 4,809.10 | 460 |
| 2026-07-09 | MXN 4,820.00 | MXN 4,880.00 | MXN 4,820.00 | MXN 4,880.00 | 251 |
| 2026-07-08 | MXN 4,880.00 | MXN 4,915.00 | MXN 4,880.00 | MXN 4,882.00 | 28 |
| 2026-07-07 | MXN 4,978.00 | MXN 5,000.00 | MXN 4,930.00 | MXN 4,938.00 | 164 |
| 2026-07-06 | MXN 4,826.60 | MXN 4,895.00 | MXN 4,778.01 | MXN 4,789.01 | 11,555 |
| 2026-07-03 | MXN 4,895.00 | MXN 4,895.00 | MXN 4,895.00 | MXN 4,895.00 | 0 |
| 2026-07-02 | MXN 4,730.01 | MXN 4,895.00 | MXN 4,730.01 | MXN 4,895.00 | 51 |
| 2026-07-01 | MXN 4,744.99 | MXN 4,755.00 | MXN 4,736.00 | MXN 4,744.00 | 928 |
| 2026-06-30 | MXN 4,709.00 | MXN 4,718.62 | MXN 4,709.00 | MXN 4,718.62 | 72 |
| 2026-06-29 | MXN 4,680.77 | MXN 4,680.77 | MXN 4,660.00 | MXN 4,665.01 | 73 |
| 2026-06-26 | MXN 4,685.20 | MXN 4,694.00 | MXN 4,685.20 | MXN 4,688.00 | 310 |
| 2026-06-25 | MXN 4,680.00 | MXN 4,715.80 | MXN 4,678.00 | MXN 4,678.00 | 132 |
| 2026-06-24 | MXN 4,820.00 | MXN 4,845.00 | MXN 4,820.00 | MXN 4,843.00 | 531 |
| 2026-06-23 | MXN 4,761.00 | MXN 4,790.00 | MXN 4,761.00 | MXN 4,790.00 | 74 |
| 2026-06-22 | MXN 4,728.96 | MXN 4,730.01 | MXN 4,700.00 | MXN 4,700.00 | 192 |
| 2026-06-19 | MXN 4,851.00 | MXN 4,851.00 | MXN 4,851.00 | MXN 4,851.00 | 0 |
| 2026-06-18 | MXN 4,909.80 | MXN 4,909.80 | MXN 4,851.00 | MXN 4,851.00 | 39 |
| 2026-06-17 | MXN 4,945.55 | MXN 4,945.55 | MXN 4,945.55 | MXN 4,945.55 | 13 |
| 2026-06-16 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,939.86 | MXN 4,945.56 | 36 |
| 2026-06-15 | MXN 4,920.00 | MXN 4,941.00 | MXN 4,920.00 | MXN 4,926.11 | 33 |
| 2026-06-12 | MXN 4,959.99 | MXN 4,959.99 | MXN 4,959.99 | MXN 4,959.99 | 14 |
| 2026-06-11 | MXN 4,898.00 | MXN 4,925.00 | MXN 4,898.00 | MXN 4,925.00 | 40 |
| 2026-06-10 | MXN 4,920.00 | MXN 4,970.00 | MXN 4,920.00 | MXN 4,933.33 | 544 |
| 2026-06-09 | MXN 4,900.00 | MXN 5,000.00 | MXN 4,900.00 | MXN 4,928.00 | 965 |
| 2026-06-08 | MXN 4,860.00 | MXN 4,865.00 | MXN 4,860.00 | MXN 4,864.00 | 167 |
| 2026-06-05 | MXN 4,834.48 | MXN 4,885.00 | MXN 4,834.48 | MXN 4,880.00 | 189 |
| 2026-06-04 | MXN 4,733.00 | MXN 4,733.00 | MXN 4,700.00 | MXN 4,700.00 | 210 |
| 2026-06-03 | MXN 4,765.00 | MXN 4,765.00 | MXN 4,753.00 | MXN 4,753.00 | 89 |
| 2026-06-02 | MXN 4,774.24 | MXN 4,820.99 | MXN 4,765.88 | MXN 4,770.02 | 651 |
| 2026-06-01 | MXN 4,756.00 | MXN 4,798.00 | MXN 4,750.02 | MXN 4,795.31 | 596 |
| 2026-05-29 | MXN 4,852.18 | MXN 4,895.00 | MXN 4,839.46 | MXN 4,880.80 | 642 |
| 2026-05-28 | MXN 4,870.00 | MXN 4,870.00 | MXN 4,800.02 | MXN 4,800.02 | 696 |
| 2026-05-27 | MXN 4,833.00 | MXN 4,919.00 | MXN 4,833.00 | MXN 4,880.00 | 372 |
| 2026-05-26 | MXN 4,890.01 | MXN 4,890.01 | MXN 4,834.00 | MXN 4,835.00 | 145 |
| 2026-05-25 | MXN 4,890.00 | MXN 4,890.00 | MXN 4,890.00 | MXN 4,890.00 | 0 |
| 2026-05-22 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,890.00 | MXN 4,890.00 | 45 |
| 2026-05-21 | MXN 4,917.55 | MXN 4,925.01 | MXN 4,907.00 | MXN 4,925.00 | 238 |
| 2026-05-20 | MXN 4,883.00 | MXN 4,883.00 | MXN 4,830.00 | MXN 4,840.00 | 234 |
| 2026-05-19 | MXN 4,924.00 | MXN 4,929.99 | MXN 4,883.00 | MXN 4,883.76 | 204 |
| 2026-05-18 | MXN 4,840.00 | MXN 4,886.99 | MXN 4,840.00 | MXN 4,879.00 | 1,661 |
| 2026-05-15 | MXN 4,787.00 | MXN 4,787.00 | MXN 4,787.00 | MXN 4,787.00 | 161 |
| 2026-05-14 | MXN 4,790.00 | MXN 4,790.00 | MXN 4,730.00 | MXN 4,735.00 | 100 |
| 2026-05-13 | MXN 4,750.00 | MXN 4,750.00 | MXN 4,720.01 | MXN 4,740.77 | 181 |
| 2026-05-12 | MXN 4,755.00 | MXN 4,792.21 | MXN 4,747.72 | MXN 4,771.00 | 489 |
| 2026-05-11 | MXN 4,740.00 | MXN 4,740.00 | MXN 4,681.00 | MXN 4,727.14 | 655 |
| 2026-05-08 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,730.00 | MXN 4,732.90 | 762 |
| 2026-05-07 | MXN 4,900.00 | MXN 4,930.00 | MXN 4,900.00 | MXN 4,910.00 | 627 |
| 2026-05-06 | MXN 4,916.00 | MXN 4,916.00 | MXN 4,882.92 | MXN 4,890.25 | 275 |
| 2026-05-05 | MXN 4,980.00 | MXN 5,025.00 | MXN 4,950.00 | MXN 4,974.39 | 272 |
| 2026-05-04 | MXN 5,070.00 | MXN 5,070.00 | MXN 4,982.01 | MXN 4,982.01 | 255 |
| 2026-04-30 | MXN 5,139.00 | MXN 5,139.00 | MXN 5,128.00 | MXN 5,128.00 | 46 |
| 2026-04-29 | MXN 5,070.18 | MXN 5,100.29 | MXN 5,070.18 | MXN 5,094.00 | 144 |
| 2026-04-28 | MXN 5,111.00 | MXN 5,111.00 | MXN 5,070.17 | MXN 5,070.17 | 45 |
| 2026-04-27 | MXN 5,180.00 | MXN 5,180.00 | MXN 5,180.00 | MXN 5,180.00 | 17 |
| 2026-04-24 | MXN 5,234.01 | MXN 5,234.01 | MXN 5,234.00 | MXN 5,234.00 | 107 |
| 2026-04-23 | MXN 5,267.35 | MXN 5,280.00 | MXN 5,267.35 | MXN 5,280.00 | 107 |
| 2026-04-21 | MXN 5,234.00 | MXN 5,234.00 | MXN 5,234.00 | MXN 5,234.00 | 1,025 |
| 2026-04-20 | MXN 5,331.00 | MXN 5,331.00 | MXN 5,310.90 | MXN 5,310.90 | 37 |
| 2026-04-17 | MXN 5,301.52 | MXN 5,410.00 | MXN 5,301.52 | MXN 5,410.00 | 560 |
| 2026-04-16 | MXN 5,280.01 | MXN 5,280.01 | MXN 5,280.01 | MXN 5,280.01 | 9 |
| 2026-04-15 | MXN 5,260.00 | MXN 5,291.00 | MXN 5,260.00 | MXN 5,291.00 | 323 |
| 2026-04-14 | MXN 5,220.00 | MXN 5,232.00 | MXN 5,220.00 | MXN 5,232.00 | 241 |
| 2026-04-13 | MXN 5,250.00 | MXN 5,250.00 | MXN 5,250.00 | MXN 5,250.00 | 11 |
| 2026-04-10 | MXN 5,400.43 | MXN 5,400.43 | MXN 5,300.00 | MXN 5,327.50 | 171 |
| 2026-04-09 | MXN 5,320.06 | MXN 5,320.06 | MXN 5,320.06 | MXN 5,320.06 | 214 |
| 2026-04-08 | MXN 5,300.00 | MXN 5,325.00 | MXN 5,300.00 | MXN 5,319.00 | 74 |
| 2026-04-07 | MXN 5,610.79 | MXN 5,610.79 | MXN 5,610.79 | MXN 5,610.79 | 0 |
| 2026-04-06 | MXN 5,610.79 | MXN 5,610.79 | MXN 5,610.79 | MXN 5,610.79 | 0 |
| 2026-04-01 | MXN 5,610.79 | MXN 5,610.79 | MXN 5,610.79 | MXN 5,610.79 | 13 |
| 2026-03-31 | MXN 5,525.11 | MXN 5,525.11 | MXN 5,525.11 | MXN 5,525.11 | 0 |
| 2026-03-30 | MXN 5,525.11 | MXN 5,525.11 | MXN 5,525.11 | MXN 5,525.11 | 0 |
| 2026-03-27 | MXN 5,525.11 | MXN 5,525.11 | MXN 5,525.11 | MXN 5,525.11 | 0 |
| 2026-03-26 | MXN 5,525.11 | MXN 5,525.11 | MXN 5,525.11 | MXN 5,525.11 | 86 |
| 2026-03-25 | MXN 5,512.00 | MXN 5,512.00 | MXN 5,512.00 | MXN 5,512.00 | 0 |
| 2026-03-24 | MXN 5,512.00 | MXN 5,512.00 | MXN 5,512.00 | MXN 5,512.00 | 7 |
| 2026-03-23 | MXN 5,530.01 | MXN 5,530.01 | MXN 5,530.00 | MXN 5,530.00 | 17 |
| 2026-03-20 | MXN 5,533.00 | MXN 5,562.00 | MXN 5,533.00 | MXN 5,562.00 | 31 |
| 2026-03-19 | MXN 5,647.00 | MXN 5,647.00 | MXN 5,647.00 | MXN 5,647.00 | 0 |
| 2026-03-18 | MXN 5,646.00 | MXN 5,647.00 | MXN 5,639.00 | MXN 5,647.00 | 19 |
| 2026-03-17 | MXN 5,825.00 | MXN 5,825.00 | MXN 5,825.00 | MXN 5,825.00 | 476 |
| 2026-03-13 | MXN 5,775.23 | MXN 5,775.23 | MXN 5,775.23 | MXN 5,775.23 | 0 |
| 2026-03-12 | MXN 5,775.23 | MXN 5,775.23 | MXN 5,775.23 | MXN 5,775.23 | 0 |
| 2026-03-11 | MXN 5,775.23 | MXN 5,775.23 | MXN 5,775.23 | MXN 5,775.23 | 0 |
| 2026-03-10 | MXN 5,775.23 | MXN 5,775.23 | MXN 5,775.23 | MXN 5,775.23 | 1,968 |
| 2026-03-09 | MXN 5,789.00 | MXN 5,789.00 | MXN 5,789.00 | MXN 5,789.00 | 0 |
| 2026-03-06 | MXN 5,788.99 | MXN 5,789.00 | MXN 5,788.99 | MXN 5,789.00 | 17 |
| 2026-03-05 | MXN 5,820.00 | MXN 5,820.00 | MXN 5,820.00 | MXN 5,820.00 | 0 |
| 2026-03-04 | MXN 5,820.00 | MXN 5,820.00 | MXN 5,820.00 | MXN 5,820.00 | 706 |
| 2026-03-03 | MXN 5,816.00 | MXN 5,820.00 | MXN 5,816.00 | MXN 5,820.00 | 54 |
| 2026-03-02 | MXN 5,852.00 | MXN 5,852.00 | MXN 5,811.73 | MXN 5,811.73 | 258 |
| 2026-02-27 | MXN 5,750.00 | MXN 5,852.00 | MXN 5,750.00 | MXN 5,852.00 | 128 |
| 2026-02-26 | MXN 5,745.41 | MXN 5,755.37 | MXN 5,745.41 | MXN 5,755.37 | 807 |
| 2026-02-25 | MXN 5,724.99 | MXN 5,724.99 | MXN 5,724.99 | MXN 5,724.99 | 101 |
| 2026-02-24 | MXN 5,730.01 | MXN 5,730.01 | MXN 5,730.00 | MXN 5,730.00 | 45 |
| 2026-02-23 | MXN 5,730.52 | MXN 5,792.08 | MXN 5,730.52 | MXN 5,792.08 | 75 |
| 2026-02-20 | MXN 5,600.00 | MXN 5,646.00 | MXN 5,600.00 | MXN 5,646.00 | 199 |
| 2026-02-19 | MXN 5,737.48 | MXN 5,737.48 | MXN 5,700.00 | MXN 5,700.00 | 27 |
| 2026-02-18 | MXN 5,617.37 | MXN 5,617.37 | MXN 5,617.37 | MXN 5,617.37 | 64 |
| 2026-02-17 | MXN 5,742.00 | MXN 5,742.00 | MXN 5,742.00 | MXN 5,742.00 | 0 |
| 2026-02-16 | MXN 5,742.00 | MXN 5,742.00 | MXN 5,742.00 | MXN 5,742.00 | 0 |
| 2026-02-13 | MXN 5,742.00 | MXN 5,742.00 | MXN 5,742.00 | MXN 5,742.00 | 16 |
| 2026-02-12 | MXN 5,662.00 | MXN 5,695.00 | MXN 5,650.00 | MXN 5,695.00 | 1,555 |
| 2026-02-11 | MXN 5,571.11 | MXN 5,571.11 | MXN 5,553.87 | MXN 5,553.87 | 299 |
| 2026-02-10 | MXN 5,600.00 | MXN 5,631.00 | MXN 5,600.00 | MXN 5,631.00 | 42 |
| 2026-02-09 | MXN 5,582.41 | MXN 5,592.00 | MXN 5,582.41 | MXN 5,592.00 | 524 |
| 2026-02-06 | MXN 5,644.74 | MXN 5,644.74 | MXN 5,644.74 | MXN 5,644.74 | 0 |
| 2026-02-05 | MXN 5,626.25 | MXN 5,644.74 | MXN 5,626.25 | MXN 5,644.74 | 94 |
| 2026-02-04 | MXN 5,595.70 | MXN 5,595.70 | MXN 5,595.70 | MXN 5,595.70 | 69 |
| 2026-02-03 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | 0 |
| 2026-01-30 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | 176 |
| 2026-01-29 | MXN 5,375.00 | MXN 5,460.87 | MXN 5,375.00 | MXN 5,419.01 | 1,701 |
| 2026-01-28 | MXN 5,420.00 | MXN 5,420.00 | MXN 5,420.00 | MXN 5,420.00 | 5 |
| 2026-01-27 | MXN 5,416.00 | MXN 5,416.00 | MXN 5,416.00 | MXN 5,416.00 | 136 |
| 2026-01-26 | MXN 5,370.81 | MXN 5,425.00 | MXN 5,370.81 | MXN 5,425.00 | 98 |
| 2026-01-23 | MXN 5,358.00 | MXN 5,358.00 | MXN 5,358.00 | MXN 5,358.00 | 0 |
| 2026-01-22 | MXN 5,358.01 | MXN 5,358.01 | MXN 5,358.00 | MXN 5,358.00 | 14 |
| 2026-01-21 | MXN 5,301.00 | MXN 5,301.00 | MXN 5,300.99 | MXN 5,300.99 | 296 |
| 2026-01-20 | MXN 5,364.87 | MXN 5,391.69 | MXN 5,336.00 | MXN 5,336.00 | 217 |
| 2026-01-19 | MXN 5,425.00 | MXN 5,425.00 | MXN 5,425.00 | MXN 5,425.00 | 0 |
| 2026-01-16 | MXN 5,426.00 | MXN 5,430.00 | MXN 5,425.00 | MXN 5,425.00 | 475 |
| 2026-01-15 | MXN 5,476.00 | MXN 5,476.00 | MXN 5,476.00 | MXN 5,476.00 | 0 |
| 2026-01-14 | MXN 5,495.00 | MXN 5,495.00 | MXN 5,476.00 | MXN 5,476.00 | 1,907 |
| 2026-01-13 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,500.00 | MXN 5,500.00 | 44 |
| 2026-01-12 | MXN 5,502.00 | MXN 5,502.00 | MXN 5,498.00 | MXN 5,498.00 | 105 |
| 2026-01-09 | MXN 5,465.00 | MXN 5,465.00 | MXN 5,465.00 | MXN 5,465.00 | 0 |
| 2026-01-08 | MXN 5,465.00 | MXN 5,465.00 | MXN 5,465.00 | MXN 5,465.00 | 0 |
| 2026-01-07 | MXN 5,465.00 | MXN 5,465.00 | MXN 5,465.00 | MXN 5,465.00 | 53 |
| 2026-01-06 | MXN 5,459.00 | MXN 5,467.00 | MXN 5,459.00 | MXN 5,463.00 | 375 |
| 2026-01-05 | MXN 5,415.00 | MXN 5,415.00 | MXN 5,381.00 | MXN 5,381.00 | 2,082 |
| 2026-01-02 | MXN 5,505.00 | MXN 5,505.00 | MXN 5,505.00 | MXN 5,505.00 | 0 |
| 2025-12-31 | MXN 5,505.00 | MXN 5,505.00 | MXN 5,505.00 | MXN 5,505.00 | 969 |
| 2025-12-30 | MXN 5,539.90 | MXN 5,539.90 | MXN 5,539.90 | MXN 5,539.90 | 145 |
| 2025-12-29 | MXN 5,580.41 | MXN 5,580.41 | MXN 5,580.41 | MXN 5,580.41 | 0 |
| 2025-12-26 | MXN 5,580.41 | MXN 5,580.41 | MXN 5,580.41 | MXN 5,580.41 | 0 |
| 2025-12-24 | MXN 5,580.41 | MXN 5,580.41 | MXN 5,580.41 | MXN 5,580.41 | 0 |
| 2025-12-23 | MXN 5,580.41 | MXN 5,580.41 | MXN 5,580.41 | MXN 5,580.41 | 0 |
| 2025-12-22 | MXN 5,711.45 | MXN 5,711.45 | MXN 5,580.41 | MXN 5,580.41 | 308 |
| 2025-12-19 | MXN 5,711.46 | MXN 5,711.46 | MXN 5,711.46 | MXN 5,711.46 | 2,969 |
| 2025-12-18 | MXN 5,741.34 | MXN 5,741.34 | MXN 5,741.34 | MXN 5,741.34 | 78 |
| 2025-12-17 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,700.00 | MXN 5,700.00 | 0 |
| 2025-12-16 | MXN 5,719.92 | MXN 5,719.92 | MXN 5,700.00 | MXN 5,700.00 | 257 |
| 2025-12-15 | MXN 5,730.00 | MXN 5,730.00 | MXN 5,730.00 | MXN 5,730.00 | 31 |
| 2025-12-11 | MXN 5,605.66 | MXN 5,610.00 | MXN 5,605.66 | MXN 5,610.00 | 201 |
| 2025-12-10 | MXN 5,665.00 | MXN 5,665.00 | MXN 5,665.00 | MXN 5,665.00 | 0 |
| 2025-12-09 | MXN 5,665.00 | MXN 5,665.00 | MXN 5,665.00 | MXN 5,665.00 | 3,537 |
| 2025-12-08 | MXN 5,665.10 | MXN 5,665.10 | MXN 5,665.10 | MXN 5,665.10 | 0 |
| 2025-12-05 | MXN 5,665.10 | MXN 5,665.10 | MXN 5,665.10 | MXN 5,665.10 | 204 |
| 2025-12-04 | MXN 5,565.69 | MXN 5,565.69 | MXN 5,565.69 | MXN 5,565.69 | 0 |
| 2025-12-03 | MXN 5,538.00 | MXN 5,565.69 | MXN 5,538.00 | MXN 5,565.69 | 29 |
| 2025-12-02 | MXN 5,491.00 | MXN 5,491.00 | MXN 5,491.00 | MXN 5,491.00 | 50 |
| 2025-12-01 | MXN 5,572.00 | MXN 5,572.00 | MXN 5,572.00 | MXN 5,572.00 | 52 |
| 2025-11-28 | MXN 5,714.00 | MXN 5,714.00 | MXN 5,714.00 | MXN 5,714.00 | 0 |
| 2025-11-27 | MXN 5,714.00 | MXN 5,714.00 | MXN 5,714.00 | MXN 5,714.00 | 0 |
| 2025-11-26 | MXN 5,703.00 | MXN 5,714.00 | MXN 5,703.00 | MXN 5,714.00 | 115 |
| 2025-11-25 | MXN 5,668.78 | MXN 5,677.33 | MXN 5,668.78 | MXN 5,677.33 | 3,473 |
| 2025-11-24 | MXN 5,584.00 | MXN 5,584.00 | MXN 5,584.00 | MXN 5,584.00 | 0 |
| 2025-11-21 | MXN 5,584.00 | MXN 5,584.00 | MXN 5,584.00 | MXN 5,584.00 | 0 |
| 2025-11-20 | MXN 5,584.00 | MXN 5,584.00 | MXN 5,584.00 | MXN 5,584.00 | 203 |
| 2025-11-19 | MXN 5,620.00 | MXN 5,620.00 | MXN 5,620.00 | MXN 5,620.00 | 0 |
| 2025-11-18 | MXN 5,620.00 | MXN 5,620.00 | MXN 5,620.00 | MXN 5,620.00 | 31 |
| 2025-11-14 | MXN 5,629.35 | MXN 5,629.35 | MXN 5,629.35 | MXN 5,629.35 | 0 |
| 2025-11-13 | MXN 5,629.35 | MXN 5,629.35 | MXN 5,629.35 | MXN 5,629.35 | 147 |
| 2025-11-12 | MXN 5,610.80 | MXN 5,610.80 | MXN 5,610.80 | MXN 5,610.80 | 1,980 |
| 2025-11-11 | MXN 5,569.20 | MXN 5,569.20 | MXN 5,569.20 | MXN 5,569.20 | 0 |
| 2025-11-10 | MXN 5,569.20 | MXN 5,569.20 | MXN 5,569.20 | MXN 5,569.20 | 10 |
| 2025-11-07 | MXN 5,492.00 | MXN 5,541.20 | MXN 5,492.00 | MXN 5,541.00 | 478 |
| 2025-11-06 | MXN 5,682.00 | MXN 5,705.00 | MXN 5,616.16 | MXN 5,616.16 | 538 |
| 2025-11-05 | MXN 5,600.00 | MXN 5,735.00 | MXN 5,600.00 | MXN 5,682.00 | 121 |
| 2025-11-04 | MXN 5,517.14 | MXN 5,583.48 | MXN 5,517.14 | MXN 5,583.48 | 1,053 |
| 2025-11-03 | MXN 5,471.00 | MXN 5,471.00 | MXN 5,471.00 | MXN 5,471.00 | 10 |
| 2025-10-31 | MXN 5,546.50 | MXN 5,555.19 | MXN 5,539.00 | MXN 5,554.01 | 3,067 |
| 2025-10-30 | MXN 5,595.50 | MXN 5,595.50 | MXN 5,595.50 | MXN 5,595.50 | 304 |
| 2025-10-29 | MXN 5,600.00 | MXN 5,600.00 | MXN 5,600.00 | MXN 5,600.00 | 7 |
| 2025-10-28 | MXN 5,698.00 | MXN 5,698.00 | MXN 5,698.00 | MXN 5,698.00 | 24 |
| 2025-10-27 | MXN 5,651.83 | MXN 5,699.99 | MXN 5,651.83 | MXN 5,699.99 | 178 |
| 2025-10-24 | MXN 5,615.35 | MXN 5,615.35 | MXN 5,615.35 | MXN 5,615.35 | 198 |
| 2025-10-23 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | 0 |
| 2025-10-22 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,720.00 | 5 |
| 2025-10-21 | MXN 5,662.00 | MXN 5,662.00 | MXN 5,662.00 | MXN 5,662.00 | 7 |
| 2025-10-20 | MXN 5,660.00 | MXN 5,670.00 | MXN 5,660.00 | MXN 5,670.00 | 31 |
| 2025-10-17 | MXN 5,675.55 | MXN 5,675.55 | MXN 5,675.55 | MXN 5,675.55 | 352 |
| 2025-10-16 | MXN 5,658.31 | MXN 5,658.31 | MXN 5,658.31 | MXN 5,658.31 | 0 |