LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MCN) Price History
Daily open, high, low, close and volume for LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MCN) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | MXN 7,886.75 | MXN 7,886.75 | MXN 7,886.75 | MXN 7,886.75 | 75 |
| 2026-10-12 | MXN 8,222.22 | MXN 8,222.22 | MXN 8,222.22 | MXN 8,222.22 | 12 |
| 2026-10-09 | MXN 7,782.60 | MXN 7,782.60 | MXN 7,782.60 | MXN 7,782.60 | 0 |
| 2026-10-08 | MXN 7,782.60 | MXN 7,782.60 | MXN 7,782.60 | MXN 7,782.60 | 0 |
| 2026-10-07 | MXN 7,782.60 | MXN 7,782.60 | MXN 7,782.60 | MXN 7,782.60 | 39 |
| 2026-10-06 | MXN 8,227.00 | MXN 8,227.00 | MXN 8,227.00 | MXN 8,227.00 | 0 |
| 2026-10-05 | MXN 8,227.00 | MXN 8,227.00 | MXN 8,227.00 | MXN 8,227.00 | 0 |
| 2026-10-02 | MXN 8,227.00 | MXN 8,227.00 | MXN 8,227.00 | MXN 8,227.00 | 12 |
| 2026-10-01 | MXN 8,010.03 | MXN 8,010.03 | MXN 8,010.03 | MXN 8,010.03 | 0 |
| 2026-09-30 | MXN 8,010.03 | MXN 8,010.03 | MXN 8,010.03 | MXN 8,010.03 | 0 |
| 2026-09-29 | MXN 8,010.03 | MXN 8,010.03 | MXN 8,010.03 | MXN 8,010.03 | 0 |
| 2026-09-28 | MXN 8,010.03 | MXN 8,010.03 | MXN 8,010.03 | MXN 8,010.03 | 0 |
| 2026-09-25 | MXN 8,010.03 | MXN 8,010.03 | MXN 8,010.03 | MXN 8,010.03 | 11 |
| 2026-09-24 | MXN 7,978.08 | MXN 7,978.08 | MXN 7,978.08 | MXN 7,978.08 | 344 |
| 2026-09-23 | MXN 7,795.00 | MXN 7,795.00 | MXN 7,795.00 | MXN 7,795.00 | 91 |
| 2026-09-22 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | 0 |
| 2026-09-21 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | MXN 8,000.00 | 0 |
| 2026-09-18 | MXN 8,192.00 | MXN 8,192.00 | MXN 7,923.50 | MXN 8,000.00 | 184 |
| 2026-09-17 | MXN 8,192.00 | MXN 8,192.00 | MXN 8,192.00 | MXN 8,192.00 | 21 |
| 2026-09-15 | MXN 8,250.00 | MXN 8,250.00 | MXN 8,250.00 | MXN 8,250.00 | 0 |
| 2026-09-14 | MXN 8,303.61 | MXN 8,303.61 | MXN 8,195.00 | MXN 8,250.00 | 535 |
| 2026-09-11 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,800.00 | 0 |
| 2026-09-10 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,800.00 | 0 |
| 2026-09-09 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,800.00 | 0 |
| 2026-09-08 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,800.00 | 0 |
| 2026-09-07 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,800.00 | 0 |
| 2026-09-04 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,800.00 | 0 |
| 2026-09-03 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,800.00 | 0 |
| 2026-09-02 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,800.00 | 6 |
| 2026-09-01 | MXN 8,907.80 | MXN 8,907.80 | MXN 8,907.80 | MXN 8,907.80 | 0 |
| 2026-08-31 | MXN 8,907.80 | MXN 8,907.80 | MXN 8,907.80 | MXN 8,907.80 | 18 |
| 2026-08-28 | MXN 8,884.68 | MXN 8,884.68 | MXN 8,884.68 | MXN 8,884.68 | 0 |
| 2026-08-27 | MXN 8,884.68 | MXN 8,884.68 | MXN 8,884.68 | MXN 8,884.68 | 0 |
| 2026-08-26 | MXN 8,884.68 | MXN 8,884.68 | MXN 8,884.68 | MXN 8,884.68 | 0 |
| 2026-08-25 | MXN 8,884.68 | MXN 8,884.68 | MXN 8,884.68 | MXN 8,884.68 | 0 |
| 2026-08-24 | MXN 8,884.68 | MXN 8,884.68 | MXN 8,884.68 | MXN 8,884.68 | 0 |
| 2026-08-21 | MXN 8,884.68 | MXN 8,884.68 | MXN 8,884.68 | MXN 8,884.68 | 28 |
| 2026-08-20 | MXN 9,005.00 | MXN 9,025.00 | MXN 9,000.01 | MXN 9,000.01 | 183 |
| 2026-08-19 | MXN 8,996.04 | MXN 8,996.04 | MXN 8,996.04 | MXN 8,996.04 | 247 |
| 2026-08-18 | MXN 9,550.00 | MXN 9,550.00 | MXN 9,550.00 | MXN 9,550.00 | 0 |
| 2026-08-17 | MXN 9,550.00 | MXN 9,550.00 | MXN 9,550.00 | MXN 9,550.00 | 26 |
| 2026-08-14 | MXN 9,516.35 | MXN 9,516.35 | MXN 9,516.35 | MXN 9,516.35 | 0 |
| 2026-08-13 | MXN 9,516.35 | MXN 9,516.35 | MXN 9,516.35 | MXN 9,516.35 | 0 |
| 2026-08-12 | MXN 9,516.35 | MXN 9,516.35 | MXN 9,516.35 | MXN 9,516.35 | 0 |
| 2026-08-11 | MXN 9,516.35 | MXN 9,516.35 | MXN 9,516.35 | MXN 9,516.35 | 0 |
| 2026-08-10 | MXN 9,516.35 | MXN 9,516.35 | MXN 9,516.35 | MXN 9,516.35 | 0 |
| 2026-08-07 | MXN 9,516.35 | MXN 9,516.35 | MXN 9,516.35 | MXN 9,516.35 | 100 |
| 2026-08-06 | MXN 9,654.53 | MXN 9,654.53 | MXN 9,654.53 | MXN 9,654.53 | 0 |
| 2026-08-05 | MXN 9,654.53 | MXN 9,654.53 | MXN 9,654.53 | MXN 9,654.53 | 0 |
| 2026-08-04 | MXN 9,654.53 | MXN 9,654.53 | MXN 9,654.53 | MXN 9,654.53 | 301 |
| 2026-08-03 | MXN 9,330.00 | MXN 9,330.00 | MXN 9,330.00 | MXN 9,330.00 | 0 |
| 2026-07-31 | MXN 9,330.00 | MXN 9,330.00 | MXN 9,330.00 | MXN 9,330.00 | 0 |
| 2026-07-30 | MXN 9,330.00 | MXN 9,330.00 | MXN 9,330.00 | MXN 9,330.00 | 0 |
| 2026-07-29 | MXN 9,330.00 | MXN 9,330.00 | MXN 9,330.00 | MXN 9,330.00 | 22 |
| 2026-07-28 | MXN 9,210.00 | MXN 9,210.00 | MXN 9,210.00 | MXN 9,210.00 | 199 |
| 2026-07-27 | MXN 9,550.00 | MXN 9,550.00 | MXN 9,550.00 | MXN 9,550.00 | 0 |
| 2026-07-24 | MXN 9,550.00 | MXN 9,550.00 | MXN 9,550.00 | MXN 9,550.00 | 0 |
| 2026-07-23 | MXN 9,550.00 | MXN 9,550.00 | MXN 9,550.00 | MXN 9,550.00 | 217 |
| 2026-07-22 | MXN 9,825.00 | MXN 9,825.00 | MXN 9,825.00 | MXN 9,825.00 | 11 |
| 2026-07-21 | MXN 9,978.96 | MXN 9,978.96 | MXN 9,978.96 | MXN 9,978.96 | 0 |
| 2026-07-20 | MXN 9,978.96 | MXN 9,978.96 | MXN 9,978.96 | MXN 9,978.96 | 0 |
| 2026-07-17 | MXN 9,978.96 | MXN 9,978.96 | MXN 9,978.96 | MXN 9,978.96 | 293 |
| 2026-07-16 | MXN 9,625.63 | MXN 9,625.63 | MXN 9,625.63 | MXN 9,625.63 | 0 |
| 2026-07-15 | MXN 9,625.63 | MXN 9,625.63 | MXN 9,625.63 | MXN 9,625.63 | 0 |
| 2026-07-14 | MXN 9,625.63 | MXN 9,625.63 | MXN 9,625.63 | MXN 9,625.63 | 245 |
| 2026-07-13 | MXN 9,850.00 | MXN 9,850.00 | MXN 9,850.00 | MXN 9,850.00 | 0 |
| 2026-07-10 | MXN 9,850.00 | MXN 9,850.00 | MXN 9,850.00 | MXN 9,850.00 | 0 |
| 2026-07-09 | MXN 9,850.00 | MXN 9,850.00 | MXN 9,850.00 | MXN 9,850.00 | 0 |
| 2026-07-08 | MXN 9,850.00 | MXN 9,850.00 | MXN 9,850.00 | MXN 9,850.00 | 0 |
| 2026-07-07 | MXN 9,950.39 | MXN 9,950.39 | MXN 9,850.00 | MXN 9,850.00 | 70 |
| 2026-07-06 | MXN 9,890.26 | MXN 9,890.26 | MXN 9,890.26 | MXN 9,890.26 | 16 |
| 2026-07-03 | MXN 9,714.55 | MXN 9,714.55 | MXN 9,714.55 | MXN 9,714.55 | 0 |
| 2026-07-02 | MXN 9,714.55 | MXN 9,714.55 | MXN 9,714.55 | MXN 9,714.55 | 0 |
| 2026-07-01 | MXN 9,714.55 | MXN 9,714.55 | MXN 9,714.55 | MXN 9,714.55 | 5 |
| 2026-06-30 | MXN 9,819.69 | MXN 9,819.69 | MXN 9,819.69 | MXN 9,819.69 | 0 |
| 2026-06-29 | MXN 9,819.69 | MXN 9,819.69 | MXN 9,819.69 | MXN 9,819.69 | 0 |
| 2026-06-26 | MXN 9,819.69 | MXN 9,819.69 | MXN 9,819.69 | MXN 9,819.69 | 0 |
| 2026-06-25 | MXN 9,819.69 | MXN 9,819.69 | MXN 9,819.69 | MXN 9,819.69 | 7 |
| 2026-06-24 | MXN 10,188.38 | MXN 10,188.38 | MXN 10,188.38 | MXN 10,188.38 | 0 |
| 2026-06-23 | MXN 10,188.38 | MXN 10,188.38 | MXN 10,188.38 | MXN 10,188.38 | 0 |
| 2026-06-22 | MXN 10,188.38 | MXN 10,188.38 | MXN 10,188.38 | MXN 10,188.38 | 0 |
| 2026-06-19 | MXN 10,188.38 | MXN 10,188.38 | MXN 10,188.38 | MXN 10,188.38 | 0 |
| 2026-06-18 | MXN 10,188.38 | MXN 10,188.38 | MXN 10,188.38 | MXN 10,188.38 | 0 |
| 2026-06-17 | MXN 10,188.38 | MXN 10,188.38 | MXN 10,188.38 | MXN 10,188.38 | 17 |
| 2026-06-16 | MXN 10,315.00 | MXN 10,315.00 | MXN 10,315.00 | MXN 10,315.00 | 0 |
| 2026-06-15 | MXN 10,315.00 | MXN 10,315.00 | MXN 10,315.00 | MXN 10,315.00 | 8 |
| 2026-06-12 | MXN 9,625.58 | MXN 9,625.58 | MXN 9,625.58 | MXN 9,625.58 | 0 |
| 2026-06-11 | MXN 9,625.58 | MXN 9,625.58 | MXN 9,625.58 | MXN 9,625.58 | 0 |
| 2026-06-10 | MXN 9,625.58 | MXN 9,625.58 | MXN 9,625.58 | MXN 9,625.58 | 0 |
| 2026-06-09 | MXN 9,625.58 | MXN 9,625.58 | MXN 9,625.58 | MXN 9,625.58 | 0 |
| 2026-06-08 | MXN 9,625.58 | MXN 9,625.58 | MXN 9,625.58 | MXN 9,625.58 | 0 |
| 2026-06-05 | MXN 9,625.58 | MXN 9,625.58 | MXN 9,625.58 | MXN 9,625.58 | 3,907 |
| 2026-06-04 | MXN 9,500.00 | MXN 9,500.00 | MXN 9,500.00 | MXN 9,500.00 | 39 |
| 2026-06-03 | MXN 10,120.00 | MXN 10,120.00 | MXN 10,120.00 | MXN 10,120.00 | 0 |
| 2026-06-02 | MXN 10,120.00 | MXN 10,120.00 | MXN 10,120.00 | MXN 10,120.00 | 0 |
| 2026-06-01 | MXN 10,120.00 | MXN 10,120.00 | MXN 10,120.00 | MXN 10,120.00 | 0 |
| 2026-05-29 | MXN 10,120.00 | MXN 10,120.00 | MXN 10,120.00 | MXN 10,120.00 | 814 |
| 2026-05-28 | MXN 9,775.00 | MXN 9,823.88 | MXN 9,775.00 | MXN 9,823.88 | 55 |
| 2026-05-27 | MXN 9,570.43 | MXN 9,570.43 | MXN 9,570.43 | MXN 9,570.43 | 0 |
| 2026-05-26 | MXN 9,570.43 | MXN 9,570.43 | MXN 9,570.43 | MXN 9,570.43 | 0 |
| 2026-05-25 | MXN 9,570.43 | MXN 9,570.43 | MXN 9,570.43 | MXN 9,570.43 | 0 |
| 2026-05-22 | MXN 9,570.43 | MXN 9,570.43 | MXN 9,570.43 | MXN 9,570.43 | 0 |
| 2026-05-21 | MXN 9,570.43 | MXN 9,570.43 | MXN 9,570.43 | MXN 9,570.43 | 101 |
| 2026-05-20 | MXN 9,792.00 | MXN 9,792.00 | MXN 9,792.00 | MXN 9,792.00 | 11 |
| 2026-05-19 | MXN 9,223.37 | MXN 9,223.37 | MXN 9,223.37 | MXN 9,223.37 | 0 |
| 2026-05-18 | MXN 9,223.37 | MXN 9,223.37 | MXN 9,223.37 | MXN 9,223.37 | 38 |
| 2026-05-15 | MXN 9,271.40 | MXN 9,271.40 | MXN 9,271.40 | MXN 9,271.40 | 0 |
| 2026-05-14 | MXN 9,271.40 | MXN 9,271.40 | MXN 9,271.40 | MXN 9,271.40 | 32 |
| 2026-05-13 | MXN 9,120.00 | MXN 9,120.00 | MXN 9,120.00 | MXN 9,120.00 | 50 |
| 2026-05-12 | MXN 9,121.24 | MXN 9,121.24 | MXN 9,121.24 | MXN 9,121.24 | 22 |
| 2026-05-11 | MXN 9,642.90 | MXN 9,642.90 | MXN 9,642.90 | MXN 9,642.90 | 0 |
| 2026-05-08 | MXN 9,642.90 | MXN 9,642.90 | MXN 9,642.90 | MXN 9,642.90 | 91 |
| 2026-05-07 | MXN 9,800.00 | MXN 10,000.00 | MXN 9,800.00 | MXN 10,000.00 | 620 |
| 2026-05-06 | MXN 9,600.00 | MXN 9,650.00 | MXN 9,600.00 | MXN 9,650.00 | 220 |
| 2026-05-05 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | 0 |
| 2026-05-04 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | 0 |
| 2026-04-30 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | 0 |
| 2026-04-29 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | 0 |
| 2026-04-28 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | 0 |
| 2026-04-27 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | 0 |
| 2026-04-24 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | 0 |
| 2026-04-23 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | 0 |
| 2026-04-21 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | MXN 9,938.47 | 0 |
| 2026-04-20 | MXN 9,918.91 | MXN 9,938.47 | MXN 9,918.91 | MXN 9,938.47 | 152 |
| 2026-04-17 | MXN 10,000.00 | MXN 10,780.00 | MXN 10,000.00 | MXN 10,780.00 | 4,354 |
| 2026-04-16 | MXN 9,880.00 | MXN 9,880.00 | MXN 9,880.00 | MXN 9,880.00 | 92 |
| 2026-04-15 | MXN 9,883.77 | MXN 9,883.77 | MXN 9,883.77 | MXN 9,883.77 | 7,801 |
| 2026-04-14 | MXN 9,618.00 | MXN 9,920.00 | MXN 9,618.00 | MXN 9,890.00 | 723 |
| 2026-04-13 | MXN 9,729.00 | MXN 9,740.83 | MXN 9,700.00 | MXN 9,740.83 | 100 |
| 2026-04-10 | MXN 10,300.00 | MXN 10,300.00 | MXN 10,300.00 | MXN 10,300.00 | 0 |
| 2026-04-09 | MXN 10,300.00 | MXN 10,300.00 | MXN 10,300.00 | MXN 10,300.00 | 12 |
| 2026-04-08 | MXN 10,000.00 | MXN 10,300.00 | MXN 10,000.00 | MXN 10,300.00 | 533 |
| 2026-04-07 | MXN 9,769.68 | MXN 9,769.68 | MXN 9,769.68 | MXN 9,769.68 | 0 |
| 2026-04-06 | MXN 9,769.68 | MXN 9,769.68 | MXN 9,769.68 | MXN 9,769.68 | 12 |
| 2026-04-01 | MXN 9,768.76 | MXN 9,768.76 | MXN 9,768.76 | MXN 9,768.76 | 0 |
| 2026-03-31 | MXN 9,768.76 | MXN 9,768.76 | MXN 9,768.76 | MXN 9,768.76 | 0 |
| 2026-03-30 | MXN 9,768.76 | MXN 9,768.76 | MXN 9,768.76 | MXN 9,768.76 | 0 |
| 2026-03-27 | MXN 9,768.76 | MXN 9,768.76 | MXN 9,768.76 | MXN 9,768.76 | 0 |
| 2026-03-26 | MXN 9,768.76 | MXN 9,768.76 | MXN 9,768.76 | MXN 9,768.76 | 0 |
| 2026-03-25 | MXN 9,768.76 | MXN 9,768.76 | MXN 9,768.76 | MXN 9,768.76 | 0 |
| 2026-03-24 | MXN 9,768.76 | MXN 9,768.76 | MXN 9,768.76 | MXN 9,768.76 | 0 |
| 2026-03-23 | MXN 9,641.69 | MXN 9,768.76 | MXN 9,641.69 | MXN 9,768.76 | 7,820 |
| 2026-03-20 | MXN 10,436.94 | MXN 10,436.94 | MXN 10,436.94 | MXN 10,436.94 | 0 |
| 2026-03-19 | MXN 10,436.94 | MXN 10,436.94 | MXN 10,436.94 | MXN 10,436.94 | 0 |
| 2026-03-18 | MXN 10,436.94 | MXN 10,436.94 | MXN 10,436.94 | MXN 10,436.94 | 0 |
| 2026-03-17 | MXN 10,436.94 | MXN 10,436.94 | MXN 10,436.94 | MXN 10,436.94 | 0 |
| 2026-03-13 | MXN 10,436.94 | MXN 10,436.94 | MXN 10,436.94 | MXN 10,436.94 | 0 |
| 2026-03-12 | MXN 10,436.94 | MXN 10,436.94 | MXN 10,436.94 | MXN 10,436.94 | 0 |
| 2026-03-11 | MXN 10,314.71 | MXN 10,436.94 | MXN 10,314.71 | MXN 10,436.94 | 37 |
| 2026-03-10 | MXN 10,359.00 | MXN 10,359.00 | MXN 10,359.00 | MXN 10,359.00 | 0 |
| 2026-03-09 | MXN 10,359.00 | MXN 10,359.00 | MXN 10,359.00 | MXN 10,359.00 | 0 |
| 2026-03-06 | MXN 10,359.00 | MXN 10,359.00 | MXN 10,359.00 | MXN 10,359.00 | 0 |
| 2026-03-05 | MXN 10,358.99 | MXN 10,359.00 | MXN 10,358.99 | MXN 10,359.00 | 58 |
| 2026-03-04 | MXN 10,381.65 | MXN 10,381.65 | MXN 10,381.65 | MXN 10,381.65 | 260 |
| 2026-03-03 | MXN 10,174.20 | MXN 10,235.00 | MXN 10,174.20 | MXN 10,235.00 | 220 |
| 2026-03-02 | MXN 11,206.92 | MXN 11,206.92 | MXN 11,206.92 | MXN 11,206.92 | 0 |
| 2026-02-27 | MXN 11,206.92 | MXN 11,206.92 | MXN 11,206.92 | MXN 11,206.92 | 0 |
| 2026-02-26 | MXN 11,206.92 | MXN 11,206.92 | MXN 11,206.92 | MXN 11,206.92 | 73 |
| 2026-02-25 | MXN 11,251.05 | MXN 11,251.05 | MXN 11,251.05 | MXN 11,251.05 | 259 |
| 2026-02-24 | MXN 11,507.00 | MXN 11,507.00 | MXN 11,507.00 | MXN 11,507.00 | 23 |
| 2026-02-23 | MXN 11,170.00 | MXN 11,170.00 | MXN 11,170.00 | MXN 11,170.00 | 0 |
| 2026-02-20 | MXN 11,170.00 | MXN 11,170.00 | MXN 11,170.00 | MXN 11,170.00 | 0 |
| 2026-02-19 | MXN 11,170.00 | MXN 11,170.00 | MXN 11,170.00 | MXN 11,170.00 | 0 |
| 2026-02-18 | MXN 11,170.00 | MXN 11,170.00 | MXN 11,170.00 | MXN 11,170.00 | 16 |
| 2026-02-17 | MXN 10,760.00 | MXN 10,760.00 | MXN 10,760.00 | MXN 10,760.00 | 0 |
| 2026-02-16 | MXN 10,760.00 | MXN 10,760.00 | MXN 10,760.00 | MXN 10,760.00 | 0 |
| 2026-02-13 | MXN 10,760.00 | MXN 10,760.00 | MXN 10,760.00 | MXN 10,760.00 | 0 |
| 2026-02-12 | MXN 10,765.00 | MXN 10,765.00 | MXN 10,760.00 | MXN 10,760.00 | 32 |
| 2026-02-11 | MXN 10,712.98 | MXN 10,712.98 | MXN 10,712.98 | MXN 10,712.98 | 70 |
| 2026-02-10 | MXN 11,100.00 | MXN 11,100.00 | MXN 11,100.00 | MXN 11,100.00 | 0 |
| 2026-02-09 | MXN 11,100.00 | MXN 11,100.00 | MXN 11,100.00 | MXN 11,100.00 | 0 |
| 2026-02-06 | MXN 11,100.00 | MXN 11,100.00 | MXN 11,100.00 | MXN 11,100.00 | 9 |
| 2026-02-05 | MXN 10,950.59 | MXN 11,000.00 | MXN 10,950.59 | MXN 11,000.00 | 1,827 |
| 2026-02-04 | MXN 10,850.77 | MXN 10,850.77 | MXN 10,400.00 | MXN 10,400.00 | 585 |
| 2026-02-03 | MXN 11,000.00 | MXN 11,000.00 | MXN 11,000.00 | MXN 11,000.00 | 6 |
| 2026-01-30 | MXN 11,012.00 | MXN 11,240.00 | MXN 11,011.00 | MXN 11,230.00 | 812 |
| 2026-01-29 | MXN 11,280.00 | MXN 11,280.00 | MXN 11,280.00 | MXN 11,280.00 | 0 |
| 2026-01-28 | MXN 11,380.00 | MXN 11,380.00 | MXN 11,250.00 | MXN 11,280.00 | 810 |
| 2026-01-27 | MXN 11,933.53 | MXN 11,933.53 | MXN 11,933.53 | MXN 11,933.53 | 0 |
| 2026-01-26 | MXN 11,933.53 | MXN 11,933.53 | MXN 11,933.53 | MXN 11,933.53 | 0 |
| 2026-01-23 | MXN 11,933.53 | MXN 11,933.53 | MXN 11,933.53 | MXN 11,933.53 | 0 |
| 2026-01-22 | MXN 11,933.53 | MXN 11,933.53 | MXN 11,933.53 | MXN 11,933.53 | 0 |
| 2026-01-21 | MXN 11,933.53 | MXN 11,933.53 | MXN 11,933.53 | MXN 11,933.53 | 0 |
| 2026-01-20 | MXN 11,732.30 | MXN 11,933.53 | MXN 11,732.30 | MXN 11,933.53 | 611 |
| 2026-01-19 | MXN 12,900.00 | MXN 12,900.00 | MXN 12,900.00 | MXN 12,900.00 | 0 |
| 2026-01-16 | MXN 12,900.00 | MXN 12,900.00 | MXN 12,900.00 | MXN 12,900.00 | 0 |
| 2026-01-15 | MXN 12,900.00 | MXN 12,900.00 | MXN 12,900.00 | MXN 12,900.00 | 14 |
| 2026-01-14 | MXN 13,342.75 | MXN 13,342.75 | MXN 13,342.75 | MXN 13,342.75 | 0 |
| 2026-01-13 | MXN 13,342.75 | MXN 13,342.75 | MXN 13,342.75 | MXN 13,342.75 | 0 |
| 2026-01-12 | MXN 13,342.75 | MXN 13,342.75 | MXN 13,342.75 | MXN 13,342.75 | 7 |
| 2026-01-09 | MXN 13,670.00 | MXN 13,670.00 | MXN 13,660.00 | MXN 13,660.00 | 21 |
| 2026-01-08 | MXN 13,320.00 | MXN 13,320.00 | MXN 13,320.00 | MXN 13,320.00 | 38 |
| 2026-01-07 | MXN 13,550.00 | MXN 13,550.00 | MXN 13,550.00 | MXN 13,550.00 | 0 |
| 2026-01-06 | MXN 13,712.58 | MXN 13,712.58 | MXN 13,550.00 | MXN 13,550.00 | 54 |
| 2026-01-05 | MXN 13,515.00 | MXN 13,515.00 | MXN 13,515.00 | MXN 13,515.00 | 0 |
| 2026-01-02 | MXN 13,410.00 | MXN 13,515.00 | MXN 13,410.00 | MXN 13,515.00 | 205 |
| 2025-12-31 | MXN 13,400.00 | MXN 13,400.00 | MXN 13,400.00 | MXN 13,400.00 | 0 |
| 2025-12-30 | MXN 13,400.00 | MXN 13,400.00 | MXN 13,400.00 | MXN 13,400.00 | 0 |
| 2025-12-29 | MXN 13,350.00 | MXN 13,400.00 | MXN 13,350.00 | MXN 13,400.00 | 26 |
| 2025-12-26 | MXN 13,350.00 | MXN 13,350.00 | MXN 13,350.00 | MXN 13,350.00 | 0 |
| 2025-12-24 | MXN 13,350.00 | MXN 13,350.00 | MXN 13,350.00 | MXN 13,350.00 | 0 |
| 2025-12-23 | MXN 13,350.00 | MXN 13,350.00 | MXN 13,350.00 | MXN 13,350.00 | 0 |
| 2025-12-22 | MXN 13,350.00 | MXN 13,350.00 | MXN 13,350.00 | MXN 13,350.00 | 0 |
| 2025-12-19 | MXN 13,510.20 | MXN 13,510.20 | MXN 13,350.00 | MXN 13,350.00 | 243 |
| 2025-12-18 | MXN 13,348.48 | MXN 13,359.85 | MXN 13,348.48 | MXN 13,359.85 | 117 |
| 2025-12-17 | MXN 13,400.00 | MXN 13,400.00 | MXN 13,400.00 | MXN 13,400.00 | 0 |
| 2025-12-16 | MXN 13,400.00 | MXN 13,400.00 | MXN 13,400.00 | MXN 13,400.00 | 43 |
| 2025-12-15 | MXN 13,433.27 | MXN 13,433.27 | MXN 13,240.00 | MXN 13,240.00 | 38 |
| 2025-12-11 | MXN 13,480.00 | MXN 13,480.00 | MXN 13,480.00 | MXN 13,480.00 | 0 |
| 2025-12-10 | MXN 13,480.00 | MXN 13,480.00 | MXN 13,480.00 | MXN 13,480.00 | 0 |
| 2025-12-09 | MXN 13,480.00 | MXN 13,480.00 | MXN 13,480.00 | MXN 13,480.00 | 0 |
| 2025-12-08 | MXN 13,480.00 | MXN 13,480.00 | MXN 13,480.00 | MXN 13,480.00 | 0 |
| 2025-12-05 | MXN 13,480.00 | MXN 13,480.00 | MXN 13,480.00 | MXN 13,480.00 | 0 |
| 2025-12-04 | MXN 13,477.00 | MXN 13,490.00 | MXN 13,477.00 | MXN 13,480.00 | 214 |
| 2025-12-03 | MXN 13,530.00 | MXN 13,530.00 | MXN 13,530.00 | MXN 13,530.00 | 0 |
| 2025-12-02 | MXN 13,530.00 | MXN 13,530.00 | MXN 13,530.00 | MXN 13,530.00 | 10 |
| 2025-12-01 | MXN 13,399.00 | MXN 13,656.31 | MXN 13,399.00 | MXN 13,656.31 | 33 |
| 2025-11-28 | MXN 13,330.00 | MXN 13,330.00 | MXN 13,330.00 | MXN 13,330.00 | 0 |
| 2025-11-27 | MXN 13,330.00 | MXN 13,330.00 | MXN 13,330.00 | MXN 13,330.00 | 0 |
| 2025-11-26 | MXN 13,330.00 | MXN 13,330.00 | MXN 13,330.00 | MXN 13,330.00 | 14 |
| 2025-11-25 | MXN 13,280.00 | MXN 13,280.00 | MXN 13,280.00 | MXN 13,280.00 | 136 |
| 2025-11-24 | MXN 13,362.20 | MXN 13,362.20 | MXN 13,362.20 | MXN 13,362.20 | 0 |
| 2025-11-21 | MXN 13,362.20 | MXN 13,362.20 | MXN 13,362.20 | MXN 13,362.20 | 71 |
| 2025-11-20 | MXN 13,012.00 | MXN 13,163.16 | MXN 13,012.00 | MXN 13,152.08 | 115 |
| 2025-11-19 | MXN 13,522.23 | MXN 13,522.23 | MXN 13,522.23 | MXN 13,522.23 | 0 |
| 2025-11-18 | MXN 13,522.23 | MXN 13,522.23 | MXN 13,522.23 | MXN 13,522.23 | 0 |
| 2025-11-14 | MXN 13,522.23 | MXN 13,522.23 | MXN 13,522.23 | MXN 13,522.23 | 211 |
| 2025-11-13 | MXN 13,553.01 | MXN 13,553.01 | MXN 13,500.00 | MXN 13,500.00 | 257 |
| 2025-11-12 | MXN 13,752.00 | MXN 13,760.00 | MXN 13,752.00 | MXN 13,760.00 | 60 |
| 2025-11-11 | MXN 13,472.00 | MXN 13,472.00 | MXN 13,472.00 | MXN 13,472.00 | 20 |
| 2025-11-10 | MXN 12,895.00 | MXN 12,895.00 | MXN 12,895.00 | MXN 12,895.00 | 0 |
| 2025-11-07 | MXN 12,836.00 | MXN 12,895.00 | MXN 12,771.82 | MXN 12,895.00 | 21 |
| 2025-11-06 | MXN 13,300.00 | MXN 13,300.00 | MXN 13,300.00 | MXN 13,300.00 | 0 |
| 2025-11-05 | MXN 13,300.00 | MXN 13,300.00 | MXN 13,300.00 | MXN 13,300.00 | 0 |
| 2025-11-04 | MXN 13,300.00 | MXN 13,300.00 | MXN 13,300.00 | MXN 13,300.00 | 26 |
| 2025-11-03 | MXN 13,140.36 | MXN 13,140.36 | MXN 13,140.36 | MXN 13,140.36 | 49 |
| 2025-10-31 | MXN 13,175.60 | MXN 13,175.60 | MXN 13,175.60 | MXN 13,175.60 | 69 |
| 2025-10-30 | MXN 13,134.04 | MXN 13,134.04 | MXN 13,134.04 | MXN 13,134.04 | 131 |
| 2025-10-29 | MXN 13,187.00 | MXN 13,200.00 | MXN 13,187.00 | MXN 13,200.00 | 10,870 |
| 2025-10-28 | MXN 13,091.60 | MXN 13,091.60 | MXN 13,091.60 | MXN 13,091.60 | 602 |
| 2025-10-27 | MXN 12,950.00 | MXN 13,000.00 | MXN 12,950.00 | MXN 13,000.00 | 554 |
| 2025-10-24 | MXN 13,050.00 | MXN 13,050.00 | MXN 12,661.00 | MXN 12,661.00 | 858 |
| 2025-10-23 | MXN 13,261.06 | MXN 13,261.06 | MXN 13,261.06 | MXN 13,261.06 | 0 |
| 2025-10-22 | MXN 13,100.00 | MXN 13,410.00 | MXN 13,100.00 | MXN 13,261.06 | 186 |
| 2025-10-21 | MXN 13,040.00 | MXN 13,040.00 | MXN 13,040.00 | MXN 13,040.00 | 117 |
| 2025-10-20 | MXN 13,199.90 | MXN 13,584.00 | MXN 13,145.92 | MXN 13,584.00 | 1,228 |
| 2025-10-17 | MXN 12,900.00 | MXN 13,050.00 | MXN 12,555.00 | MXN 13,050.00 | 905 |
| 2025-10-16 | MXN 12,919.99 | MXN 12,919.99 | MXN 12,919.99 | MXN 12,919.99 | 1,030 |
| 2025-10-15 | MXN 12,599.00 | MXN 12,599.00 | MXN 12,599.00 | MXN 12,599.00 | 5 |
| 2025-10-14 | MXN 11,468.00 | MXN 11,468.00 | MXN 11,468.00 | MXN 11,468.00 | 8 |