Mondelez International, Inc. (MDLZ) Price History
Daily open, high, low, close and volume for Mondelez International, Inc. (MDLZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,087.00 | MXN 1,087.00 | MXN 1,087.00 | MXN 1,087.00 | 0 |
| 2026-10-08 | MXN 1,087.00 | MXN 1,087.00 | MXN 1,087.00 | MXN 1,087.00 | 11 |
| 2026-10-07 | MXN 1,074.00 | MXN 1,074.00 | MXN 1,074.00 | MXN 1,074.00 | 5 |
| 2026-10-06 | MXN 1,074.99 | MXN 1,074.99 | MXN 1,074.99 | MXN 1,074.99 | 12 |
| 2026-10-05 | MXN 1,053.27 | MXN 1,053.27 | MXN 1,053.27 | MXN 1,053.27 | 3,179 |
| 2026-10-02 | MXN 1,065.00 | MXN 1,065.00 | MXN 1,065.00 | MXN 1,065.00 | 0 |
| 2026-10-01 | MXN 1,065.00 | MXN 1,065.00 | MXN 1,065.00 | MXN 1,065.00 | 79 |
| 2026-09-30 | MXN 1,066.80 | MXN 1,066.80 | MXN 1,066.80 | MXN 1,066.80 | 6 |
| 2026-09-29 | MXN 1,044.11 | MXN 1,044.11 | MXN 1,044.11 | MXN 1,044.11 | 0 |
| 2026-09-28 | MXN 1,044.11 | MXN 1,044.11 | MXN 1,044.11 | MXN 1,044.11 | 0 |
| 2026-09-25 | MXN 1,044.11 | MXN 1,044.11 | MXN 1,044.11 | MXN 1,044.11 | 0 |
| 2026-09-24 | MXN 1,044.11 | MXN 1,044.11 | MXN 1,044.11 | MXN 1,044.11 | 0 |
| 2026-09-23 | MXN 1,044.11 | MXN 1,044.11 | MXN 1,044.11 | MXN 1,044.11 | 0 |
| 2026-09-22 | MXN 1,044.11 | MXN 1,044.11 | MXN 1,044.11 | MXN 1,044.11 | 12,936 |
| 2026-09-21 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 0 |
| 2026-09-18 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 0 |
| 2026-09-17 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 0 |
| 2026-09-15 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 0 |
| 2026-09-14 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 0 |
| 2026-09-11 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 0 |
| 2026-09-10 | MXN 1,058.00 | MXN 1,058.00 | MXN 1,056.00 | MXN 1,056.00 | 39 |
| 2026-09-09 | MXN 1,038.00 | MXN 1,038.00 | MXN 1,038.00 | MXN 1,038.00 | 0 |
| 2026-09-08 | MXN 1,038.00 | MXN 1,038.00 | MXN 1,038.00 | MXN 1,038.00 | 23 |
| 2026-09-07 | MXN 1,038.00 | MXN 1,038.00 | MXN 1,038.00 | MXN 1,038.00 | 0 |
| 2026-09-04 | MXN 1,034.00 | MXN 1,038.00 | MXN 1,034.00 | MXN 1,038.00 | 192 |
| 2026-09-03 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 0 |
| 2026-09-02 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 0 |
| 2026-09-01 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 22 |
| 2026-08-31 | MXN 1,066.00 | MXN 1,066.00 | MXN 1,066.00 | MXN 1,066.00 | 0 |
| 2026-08-28 | MXN 1,066.00 | MXN 1,066.00 | MXN 1,066.00 | MXN 1,066.00 | 0 |
| 2026-08-27 | MXN 1,065.99 | MXN 1,066.00 | MXN 1,065.99 | MXN 1,066.00 | 80 |
| 2026-08-26 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2026-08-25 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2026-08-24 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 32 |
| 2026-08-21 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2026-08-20 | MXN 1,092.00 | MXN 1,092.00 | MXN 1,090.00 | MXN 1,090.00 | 12 |
| 2026-08-19 | MXN 1,050.99 | MXN 1,050.99 | MXN 1,050.99 | MXN 1,050.99 | 0 |
| 2026-08-18 | MXN 1,050.99 | MXN 1,050.99 | MXN 1,050.99 | MXN 1,050.99 | 0 |
| 2026-08-17 | MXN 1,050.99 | MXN 1,050.99 | MXN 1,050.99 | MXN 1,050.99 | 0 |
| 2026-08-14 | MXN 1,050.99 | MXN 1,050.99 | MXN 1,050.99 | MXN 1,050.99 | 0 |
| 2026-08-13 | MXN 1,050.99 | MXN 1,050.99 | MXN 1,050.99 | MXN 1,050.99 | 0 |
| 2026-08-12 | MXN 1,050.99 | MXN 1,050.99 | MXN 1,050.99 | MXN 1,050.99 | 0 |
| 2026-08-11 | MXN 1,050.99 | MXN 1,050.99 | MXN 1,050.99 | MXN 1,050.99 | 7 |
| 2026-08-10 | MXN 1,097.00 | MXN 1,097.00 | MXN 1,097.00 | MXN 1,097.00 | 0 |
| 2026-08-07 | MXN 1,097.00 | MXN 1,097.00 | MXN 1,097.00 | MXN 1,097.00 | 0 |
| 2026-08-06 | MXN 1,097.00 | MXN 1,097.00 | MXN 1,097.00 | MXN 1,097.00 | 0 |
| 2026-08-05 | MXN 1,097.00 | MXN 1,097.00 | MXN 1,097.00 | MXN 1,097.00 | 0 |
| 2026-08-04 | MXN 1,097.00 | MXN 1,097.00 | MXN 1,097.00 | MXN 1,097.00 | 0 |
| 2026-08-03 | MXN 1,097.00 | MXN 1,097.00 | MXN 1,097.00 | MXN 1,097.00 | 12 |
| 2026-07-31 | MXN 1,097.00 | MXN 1,097.00 | MXN 1,097.00 | MXN 1,097.00 | 0 |
| 2026-07-30 | MXN 1,087.50 | MXN 1,097.00 | MXN 1,086.50 | MXN 1,097.00 | 748 |
| 2026-07-29 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,137.00 | MXN 1,137.00 | 42 |
| 2026-07-28 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 15 |
| 2026-07-27 | MXN 1,051.00 | MXN 1,051.00 | MXN 1,051.00 | MXN 1,051.00 | 0 |
| 2026-07-24 | MXN 1,051.00 | MXN 1,051.00 | MXN 1,051.00 | MXN 1,051.00 | 0 |
| 2026-07-23 | MXN 1,051.00 | MXN 1,051.00 | MXN 1,051.00 | MXN 1,051.00 | 12 |
| 2026-07-22 | MXN 1,049.00 | MXN 1,057.00 | MXN 1,049.00 | MXN 1,057.00 | 33 |
| 2026-07-21 | MXN 1,062.40 | MXN 1,062.40 | MXN 1,062.40 | MXN 1,062.40 | 0 |
| 2026-07-20 | MXN 1,062.40 | MXN 1,062.40 | MXN 1,062.40 | MXN 1,062.40 | 8 |
| 2026-07-17 | MXN 1,065.85 | MXN 1,065.85 | MXN 1,065.85 | MXN 1,065.85 | 278 |
| 2026-07-16 | MXN 1,033.00 | MXN 1,033.00 | MXN 1,033.00 | MXN 1,033.00 | 0 |
| 2026-07-15 | MXN 1,033.00 | MXN 1,033.00 | MXN 1,033.00 | MXN 1,033.00 | 0 |
| 2026-07-14 | MXN 1,033.00 | MXN 1,033.00 | MXN 1,033.00 | MXN 1,033.00 | 0 |
| 2026-07-13 | MXN 1,033.00 | MXN 1,033.00 | MXN 1,033.00 | MXN 1,033.00 | 0 |
| 2026-07-10 | MXN 1,033.00 | MXN 1,033.00 | MXN 1,033.00 | MXN 1,033.00 | 0 |
| 2026-07-09 | MXN 1,033.00 | MXN 1,033.00 | MXN 1,033.00 | MXN 1,033.00 | 26 |
| 2026-07-08 | MXN 1,061.00 | MXN 1,061.00 | MXN 1,061.00 | MXN 1,061.00 | 23 |
| 2026-07-07 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 0 |
| 2026-07-06 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 0 |
| 2026-07-03 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 0 |
| 2026-07-02 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 0 |
| 2026-07-01 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 0 |
| 2026-06-30 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 9 |
| 2026-06-29 | MXN 1,092.00 | MXN 1,092.00 | MXN 1,092.00 | MXN 1,092.00 | 0 |
| 2026-06-26 | MXN 1,092.00 | MXN 1,092.00 | MXN 1,092.00 | MXN 1,092.00 | 0 |
| 2026-06-25 | MXN 1,092.00 | MXN 1,092.00 | MXN 1,092.00 | MXN 1,092.00 | 6 |
| 2026-06-24 | MXN 1,037.55 | MXN 1,037.55 | MXN 1,037.55 | MXN 1,037.55 | 0 |
| 2026-06-23 | MXN 1,037.55 | MXN 1,037.55 | MXN 1,037.55 | MXN 1,037.55 | 101 |
| 2026-06-22 | MXN 1,047.21 | MXN 1,047.21 | MXN 1,047.21 | MXN 1,047.21 | 0 |
| 2026-06-19 | MXN 1,047.21 | MXN 1,047.21 | MXN 1,047.21 | MXN 1,047.21 | 0 |
| 2026-06-18 | MXN 1,047.21 | MXN 1,047.21 | MXN 1,047.21 | MXN 1,047.21 | 6 |
| 2026-06-17 | MXN 1,040.00 | MXN 1,042.00 | MXN 1,040.00 | MXN 1,042.00 | 13 |
| 2026-06-16 | MXN 1,042.00 | MXN 1,042.00 | MXN 1,042.00 | MXN 1,042.00 | 0 |
| 2026-06-15 | MXN 1,027.11 | MXN 1,042.00 | MXN 1,027.11 | MXN 1,042.00 | 20,002 |
| 2026-06-12 | MXN 1,100.39 | MXN 1,100.39 | MXN 1,100.38 | MXN 1,100.38 | 15 |
| 2026-06-11 | MXN 1,104.00 | MXN 1,104.00 | MXN 1,104.00 | MXN 1,104.00 | 0 |
| 2026-06-10 | MXN 1,104.00 | MXN 1,104.00 | MXN 1,104.00 | MXN 1,104.00 | 0 |
| 2026-06-09 | MXN 1,104.00 | MXN 1,104.00 | MXN 1,104.00 | MXN 1,104.00 | 0 |
| 2026-06-08 | MXN 1,104.00 | MXN 1,104.00 | MXN 1,104.00 | MXN 1,104.00 | 0 |
| 2026-06-05 | MXN 1,104.00 | MXN 1,104.00 | MXN 1,104.00 | MXN 1,104.00 | 5 |
| 2026-06-04 | MXN 1,074.00 | MXN 1,074.00 | MXN 1,074.00 | MXN 1,074.00 | 0 |
| 2026-06-03 | MXN 1,074.00 | MXN 1,074.00 | MXN 1,074.00 | MXN 1,074.00 | 0 |
| 2026-06-02 | MXN 1,074.00 | MXN 1,074.00 | MXN 1,074.00 | MXN 1,074.00 | 0 |
| 2026-06-01 | MXN 1,074.00 | MXN 1,074.00 | MXN 1,074.00 | MXN 1,074.00 | 0 |
| 2026-05-29 | MXN 1,074.00 | MXN 1,074.00 | MXN 1,074.00 | MXN 1,074.00 | 9 |
| 2026-05-28 | MXN 1,074.00 | MXN 1,074.00 | MXN 1,074.00 | MXN 1,074.00 | 5 |
| 2026-05-27 | MXN 1,060.49 | MXN 1,060.49 | MXN 1,060.49 | MXN 1,060.49 | 0 |
| 2026-05-26 | MXN 1,060.49 | MXN 1,060.49 | MXN 1,060.49 | MXN 1,060.49 | 0 |
| 2026-05-25 | MXN 1,060.49 | MXN 1,060.49 | MXN 1,060.49 | MXN 1,060.49 | 0 |
| 2026-05-22 | MXN 1,058.00 | MXN 1,060.49 | MXN 1,058.00 | MXN 1,060.49 | 55 |
| 2026-05-21 | MXN 1,058.00 | MXN 1,058.00 | MXN 1,058.00 | MXN 1,058.00 | 0 |
| 2026-05-20 | MXN 1,058.00 | MXN 1,058.00 | MXN 1,058.00 | MXN 1,058.00 | 0 |
| 2026-05-19 | MXN 1,058.00 | MXN 1,058.00 | MXN 1,058.00 | MXN 1,058.00 | 0 |
| 2026-05-18 | MXN 1,045.81 | MXN 1,058.00 | MXN 1,045.81 | MXN 1,058.00 | 363 |
| 2026-05-15 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 0 |
| 2026-05-14 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 0 |
| 2026-05-13 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 10 |
| 2026-05-12 | MXN 1,061.50 | MXN 1,070.00 | MXN 1,061.00 | MXN 1,070.00 | 873 |
| 2026-05-11 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | 0 |
| 2026-05-08 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | 0 |
| 2026-05-07 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,060.00 | 5 |
| 2026-05-06 | MXN 1,068.00 | MXN 1,068.00 | MXN 1,068.00 | MXN 1,068.00 | 7 |
| 2026-05-05 | MXN 1,055.00 | MXN 1,055.00 | MXN 1,044.91 | MXN 1,044.91 | 641 |
| 2026-05-04 | MXN 1,072.48 | MXN 1,072.48 | MXN 1,072.48 | MXN 1,072.48 | 9 |
| 2026-04-30 | MXN 1,073.45 | MXN 1,073.45 | MXN 1,073.45 | MXN 1,073.45 | 36 |
| 2026-04-29 | MXN 1,068.00 | MXN 1,080.00 | MXN 1,063.00 | MXN 1,075.00 | 301 |
| 2026-04-28 | MXN 1,007.00 | MXN 1,007.00 | MXN 1,007.00 | MXN 1,007.00 | 0 |
| 2026-04-27 | MXN 1,007.00 | MXN 1,007.00 | MXN 1,007.00 | MXN 1,007.00 | 8 |
| 2026-04-24 | MXN 1,000.00 | MXN 1,001.00 | MXN 1,000.00 | MXN 1,001.00 | 113 |
| 2026-04-23 | MXN 977.00 | MXN 977.00 | MXN 977.00 | MXN 977.00 | 0 |
| 2026-04-21 | MXN 977.00 | MXN 977.00 | MXN 977.00 | MXN 977.00 | 57 |
| 2026-04-20 | MXN 970.00 | MXN 970.00 | MXN 970.00 | MXN 970.00 | 0 |
| 2026-04-17 | MXN 970.00 | MXN 970.00 | MXN 970.00 | MXN 970.00 | 0 |
| 2026-04-16 | MXN 980.00 | MXN 980.00 | MXN 970.00 | MXN 970.00 | 19 |
| 2026-04-15 | MXN 980.00 | MXN 982.00 | MXN 978.52 | MXN 978.52 | 634 |
| 2026-04-14 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 0 |
| 2026-04-13 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 0 |
| 2026-04-10 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 0 |
| 2026-04-09 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 0 |
| 2026-04-08 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 0 |
| 2026-04-07 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 0 |
| 2026-04-06 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 0 |
| 2026-04-01 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 0 |
| 2026-03-31 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 0 |
| 2026-03-30 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,056.00 | MXN 1,056.00 | 405 |
| 2026-03-27 | MXN 1,053.00 | MXN 1,053.00 | MXN 1,053.00 | MXN 1,053.00 | 122 |
| 2026-03-26 | MXN 1,011.00 | MXN 1,011.00 | MXN 1,011.00 | MXN 1,011.00 | 0 |
| 2026-03-25 | MXN 1,005.80 | MXN 1,011.00 | MXN 1,005.80 | MXN 1,011.00 | 705 |
| 2026-03-24 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | 0 |
| 2026-03-23 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | 0 |
| 2026-03-20 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | 0 |
| 2026-03-19 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | 0 |
| 2026-03-18 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,040.00 | 0 |
| 2026-03-17 | MXN 1,015.00 | MXN 1,040.00 | MXN 1,015.00 | MXN 1,040.00 | 23,371 |
| 2026-03-13 | MXN 980.44 | MXN 980.44 | MXN 980.44 | MXN 980.44 | 20 |
| 2026-03-12 | MXN 980.30 | MXN 980.30 | MXN 980.30 | MXN 980.30 | 53 |
| 2026-03-11 | MXN 981.00 | MXN 981.00 | MXN 981.00 | MXN 981.00 | 20 |
| 2026-03-10 | MXN 1,015.00 | MXN 1,015.00 | MXN 1,015.00 | MXN 1,015.00 | 44 |
| 2026-03-09 | MXN 1,034.00 | MXN 1,034.00 | MXN 1,034.00 | MXN 1,034.00 | 0 |
| 2026-03-06 | MXN 1,034.00 | MXN 1,034.00 | MXN 1,034.00 | MXN 1,034.00 | 0 |
| 2026-03-05 | MXN 1,034.00 | MXN 1,034.00 | MXN 1,034.00 | MXN 1,034.00 | 35 |
| 2026-03-04 | MXN 1,020.00 | MXN 1,020.00 | MXN 1,020.00 | MXN 1,020.00 | 10 |
| 2026-03-03 | MXN 1,045.48 | MXN 1,046.00 | MXN 1,045.48 | MXN 1,046.00 | 43 |
| 2026-03-02 | MXN 1,028.95 | MXN 1,028.95 | MXN 1,028.95 | MXN 1,028.95 | 0 |
| 2026-02-27 | MXN 1,028.95 | MXN 1,028.95 | MXN 1,028.95 | MXN 1,028.95 | 0 |
| 2026-02-26 | MXN 1,028.95 | MXN 1,028.95 | MXN 1,028.95 | MXN 1,028.95 | 0 |
| 2026-02-25 | MXN 1,031.40 | MXN 1,032.00 | MXN 1,028.95 | MXN 1,028.95 | 2,540 |
| 2026-02-24 | MXN 1,046.31 | MXN 1,046.31 | MXN 1,046.31 | MXN 1,046.31 | 0 |
| 2026-02-23 | MXN 1,046.31 | MXN 1,046.31 | MXN 1,046.31 | MXN 1,046.31 | 178 |
| 2026-02-20 | MXN 1,023.35 | MXN 1,023.35 | MXN 1,023.35 | MXN 1,023.35 | 0 |
| 2026-02-19 | MXN 1,023.35 | MXN 1,023.35 | MXN 1,023.35 | MXN 1,023.35 | 0 |
| 2026-02-18 | MXN 1,023.35 | MXN 1,023.35 | MXN 1,023.35 | MXN 1,023.35 | 255 |
| 2026-02-17 | MXN 1,020.00 | MXN 1,020.00 | MXN 1,020.00 | MXN 1,020.00 | 6 |
| 2026-02-16 | MXN 1,074.99 | MXN 1,074.99 | MXN 1,074.99 | MXN 1,074.99 | 0 |
| 2026-02-13 | MXN 1,074.99 | MXN 1,074.99 | MXN 1,074.99 | MXN 1,074.99 | 11 |
| 2026-02-12 | MXN 1,075.00 | MXN 1,079.99 | MXN 1,070.00 | MXN 1,070.00 | 53 |
| 2026-02-11 | MXN 1,050.00 | MXN 1,056.65 | MXN 1,050.00 | MXN 1,056.65 | 940 |
| 2026-02-10 | MXN 1,043.00 | MXN 1,043.99 | MXN 1,043.00 | MXN 1,043.99 | 45 |
| 2026-02-09 | MXN 1,053.47 | MXN 1,053.47 | MXN 1,053.47 | MXN 1,053.47 | 0 |
| 2026-02-06 | MXN 1,053.47 | MXN 1,053.47 | MXN 1,053.47 | MXN 1,053.47 | 326 |
| 2026-02-05 | MXN 1,040.52 | MXN 1,040.52 | MXN 1,040.52 | MXN 1,040.52 | 187 |
| 2026-02-04 | MXN 1,030.00 | MXN 1,035.00 | MXN 1,025.00 | MXN 1,035.00 | 89 |
| 2026-02-03 | MXN 1,026.00 | MXN 1,026.00 | MXN 1,026.00 | MXN 1,026.00 | 73 |
| 2026-01-30 | MXN 985.00 | MXN 985.00 | MXN 985.00 | MXN 985.00 | 14 |
| 2026-01-29 | MXN 997.00 | MXN 997.00 | MXN 997.00 | MXN 997.00 | 13 |
| 2026-01-28 | MXN 1,016.40 | MXN 1,016.40 | MXN 1,016.40 | MXN 1,016.40 | 12 |
| 2026-01-27 | MXN 1,012.42 | MXN 1,012.42 | MXN 1,012.42 | MXN 1,012.42 | 80 |
| 2026-01-26 | MXN 1,013.00 | MXN 1,013.00 | MXN 1,013.00 | MXN 1,013.00 | 0 |
| 2026-01-23 | MXN 1,008.50 | MXN 1,013.00 | MXN 1,008.50 | MXN 1,013.00 | 148 |
| 2026-01-22 | MXN 1,017.10 | MXN 1,017.10 | MXN 1,013.00 | MXN 1,013.00 | 158 |
| 2026-01-21 | MXN 999.50 | MXN 999.50 | MXN 997.00 | MXN 997.00 | 50 |
| 2026-01-20 | MXN 1,015.00 | MXN 1,020.00 | MXN 1,015.00 | MXN 1,020.00 | 34 |
| 2026-01-19 | MXN 1,011.30 | MXN 1,011.30 | MXN 1,011.30 | MXN 1,011.30 | 0 |
| 2026-01-16 | MXN 1,015.00 | MXN 1,015.00 | MXN 1,010.00 | MXN 1,011.30 | 131 |
| 2026-01-15 | MXN 1,018.00 | MXN 1,018.00 | MXN 1,018.00 | MXN 1,018.00 | 23 |
| 2026-01-14 | MXN 1,010.00 | MXN 1,011.00 | MXN 1,010.00 | MXN 1,010.99 | 69 |
| 2026-01-13 | MXN 988.39 | MXN 995.00 | MXN 988.39 | MXN 995.00 | 110 |
| 2026-01-12 | MXN 995.70 | MXN 995.70 | MXN 985.30 | MXN 985.80 | 2,740 |
| 2026-01-09 | MXN 988.00 | MXN 988.00 | MXN 986.00 | MXN 987.00 | 50 |
| 2026-01-08 | MXN 940.01 | MXN 963.00 | MXN 940.01 | MXN 963.00 | 184 |
| 2026-01-07 | MXN 945.00 | MXN 945.00 | MXN 930.00 | MXN 930.00 | 180 |
| 2026-01-06 | MXN 960.00 | MXN 960.00 | MXN 948.39 | MXN 948.39 | 94 |
| 2026-01-05 | MXN 948.00 | MXN 960.00 | MXN 948.00 | MXN 960.00 | 41 |
| 2026-01-02 | MXN 973.84 | MXN 973.84 | MXN 959.00 | MXN 960.00 | 71 |
| 2025-12-31 | MXN 971.15 | MXN 971.15 | MXN 969.99 | MXN 970.00 | 247 |
| 2025-12-30 | MXN 985.00 | MXN 985.00 | MXN 985.00 | MXN 985.00 | 5 |
| 2025-12-29 | MXN 983.94 | MXN 983.94 | MXN 983.94 | MXN 983.94 | 0 |
| 2025-12-26 | MXN 983.94 | MXN 983.94 | MXN 983.94 | MXN 983.94 | 5 |
| 2025-12-24 | MXN 972.85 | MXN 972.85 | MXN 972.85 | MXN 972.85 | 0 |
| 2025-12-23 | MXN 975.00 | MXN 975.00 | MXN 968.01 | MXN 972.85 | 1,272 |
| 2025-12-22 | MXN 975.01 | MXN 975.01 | MXN 975.01 | MXN 975.01 | 0 |
| 2025-12-19 | MXN 975.01 | MXN 975.01 | MXN 975.01 | MXN 975.01 | 0 |
| 2025-12-18 | MXN 975.01 | MXN 975.01 | MXN 975.01 | MXN 975.01 | 0 |
| 2025-12-17 | MXN 975.01 | MXN 975.01 | MXN 975.01 | MXN 975.01 | 0 |
| 2025-12-16 | MXN 975.01 | MXN 975.01 | MXN 975.01 | MXN 975.01 | 39 |
| 2025-12-15 | MXN 982.00 | MXN 982.00 | MXN 981.00 | MXN 981.00 | 15 |
| 2025-12-11 | MXN 980.00 | MXN 982.00 | MXN 965.00 | MXN 982.00 | 562 |
| 2025-12-10 | MXN 988.01 | MXN 988.01 | MXN 988.01 | MXN 988.01 | 7 |
| 2025-12-09 | MXN 988.00 | MXN 988.00 | MXN 988.00 | MXN 988.00 | 195 |
| 2025-12-08 | MXN 1,000.00 | MXN 1,005.00 | MXN 1,000.00 | MXN 1,000.14 | 75 |
| 2025-12-05 | MXN 1,017.00 | MXN 1,017.00 | MXN 1,000.00 | MXN 1,000.00 | 32 |
| 2025-12-04 | MXN 1,021.00 | MXN 1,021.00 | MXN 1,017.01 | MXN 1,017.01 | 147 |
| 2025-12-03 | MXN 1,025.70 | MXN 1,025.70 | MXN 1,025.70 | MXN 1,025.70 | 107 |
| 2025-12-02 | MXN 1,035.00 | MXN 1,035.00 | MXN 1,035.00 | MXN 1,035.00 | 0 |
| 2025-12-01 | MXN 1,049.00 | MXN 1,049.00 | MXN 1,034.01 | MXN 1,035.00 | 32 |
| 2025-11-28 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,049.00 | MXN 1,049.00 | 70 |
| 2025-11-27 | MXN 1,038.00 | MXN 1,038.00 | MXN 1,038.00 | MXN 1,038.00 | 0 |
| 2025-11-26 | MXN 1,038.00 | MXN 1,038.00 | MXN 1,038.00 | MXN 1,038.00 | 0 |
| 2025-11-25 | MXN 1,038.00 | MXN 1,038.00 | MXN 1,038.00 | MXN 1,038.00 | 6 |
| 2025-11-24 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 0 |
| 2025-11-21 | MXN 1,020.91 | MXN 1,050.00 | MXN 1,020.91 | MXN 1,050.00 | 12 |
| 2025-11-20 | MXN 1,022.00 | MXN 1,022.00 | MXN 1,022.00 | MXN 1,022.00 | 11 |
| 2025-11-19 | MXN 1,022.00 | MXN 1,022.00 | MXN 1,022.00 | MXN 1,022.00 | 8 |
| 2025-11-18 | MXN 1,020.00 | MXN 1,020.00 | MXN 1,020.00 | MXN 1,020.00 | 5 |
| 2025-11-14 | MXN 1,042.00 | MXN 1,042.00 | MXN 1,042.00 | MXN 1,042.00 | 15,007 |
| 2025-11-13 | MXN 1,042.00 | MXN 1,042.00 | MXN 1,042.00 | MXN 1,042.00 | 135 |
| 2025-11-12 | MXN 1,048.00 | MXN 1,048.00 | MXN 1,048.00 | MXN 1,048.00 | 49 |
| 2025-11-11 | MXN 1,045.00 | MXN 1,045.00 | MXN 1,045.00 | MXN 1,045.00 | 0 |
| 2025-11-10 | MXN 1,045.00 | MXN 1,045.00 | MXN 1,045.00 | MXN 1,045.00 | 0 |
| 2025-11-07 | MXN 1,045.00 | MXN 1,045.00 | MXN 1,045.00 | MXN 1,045.00 | 0 |
| 2025-11-06 | MXN 1,046.88 | MXN 1,046.88 | MXN 1,045.00 | MXN 1,045.00 | 20 |
| 2025-11-05 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 0 |
| 2025-11-04 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | MXN 1,050.00 | 0 |
| 2025-11-03 | MXN 1,065.00 | MXN 1,065.00 | MXN 1,050.00 | MXN 1,050.00 | 255 |
| 2025-10-31 | MXN 1,075.19 | MXN 1,075.19 | MXN 1,070.00 | MXN 1,070.00 | 14 |
| 2025-10-30 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,070.22 | MXN 1,070.22 | 28 |
| 2025-10-29 | MXN 1,094.69 | MXN 1,094.69 | MXN 1,052.00 | MXN 1,053.00 | 1,191 |
| 2025-10-28 | MXN 1,139.56 | MXN 1,139.56 | MXN 1,120.00 | MXN 1,120.00 | 21 |
| 2025-10-27 | MXN 1,118.03 | MXN 1,118.03 | MXN 1,118.03 | MXN 1,118.03 | 24 |
| 2025-10-24 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,150.00 | 0 |
| 2025-10-23 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,150.00 | 0 |
| 2025-10-22 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,150.00 | 50 |
| 2025-10-21 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,150.00 | MXN 1,150.00 | 619 |
| 2025-10-20 | MXN 1,148.00 | MXN 1,148.00 | MXN 1,148.00 | MXN 1,148.00 | 0 |
| 2025-10-17 | MXN 1,148.00 | MXN 1,148.00 | MXN 1,148.00 | MXN 1,148.00 | 970 |
| 2025-10-16 | MXN 1,130.01 | MXN 1,130.01 | MXN 1,130.01 | MXN 1,130.01 | 0 |
| 2025-10-15 | MXN 1,130.01 | MXN 1,130.01 | MXN 1,130.01 | MXN 1,130.01 | 5 |
| 2025-10-14 | MXN 1,130.01 | MXN 1,130.01 | MXN 1,130.01 | MXN 1,130.01 | 0 |
| 2025-10-13 | MXN 1,130.01 | MXN 1,130.01 | MXN 1,130.01 | MXN 1,130.01 | 0 |
| 2025-10-10 | MXN 1,130.01 | MXN 1,130.01 | MXN 1,130.01 | MXN 1,130.01 | 0 |
| 2025-10-09 | MXN 1,140.00 | MXN 1,140.00 | MXN 1,130.01 | MXN 1,130.01 | 114 |