Meta Platforms, Inc. (META) Price History
Daily open, high, low, close and volume for Meta Platforms, Inc. (META) from 2025-10-13 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | MXN 12,946.70 | MXN 12,946.70 | MXN 12,611.43 | MXN 12,742.73 | 11,610 |
| 2026-10-19 | MXN 13,051.95 | MXN 13,051.95 | MXN 12,807.01 | MXN 13,011.76 | 4,369 |
| 2026-10-16 | MXN 13,407.51 | MXN 13,432.29 | MXN 12,999.99 | MXN 13,018.56 | 20,856 |
| 2026-10-15 | MXN 13,629.99 | MXN 13,689.50 | MXN 13,450.00 | MXN 13,610.00 | 2,458 |
| 2026-10-14 | MXN 13,967.10 | MXN 14,025.00 | MXN 13,575.17 | MXN 13,640.13 | 13,263 |
| 2026-10-13 | MXN 13,585.00 | MXN 14,150.58 | MXN 13,567.28 | MXN 14,037.29 | 6,777 |
| 2026-10-12 | MXN 13,473.00 | MXN 13,703.41 | MXN 13,432.50 | MXN 13,571.14 | 5,581 |
| 2026-10-09 | MXN 13,248.87 | MXN 13,435.19 | MXN 13,185.90 | MXN 13,249.22 | 1,559 |
| 2026-10-08 | MXN 12,980.25 | MXN 13,130.00 | MXN 12,913.01 | MXN 13,121.20 | 6,214 |
| 2026-10-07 | MXN 13,040.00 | MXN 13,084.99 | MXN 12,960.00 | MXN 12,980.25 | 5,584 |
| 2026-10-06 | MXN 13,318.00 | MXN 13,410.00 | MXN 13,296.00 | MXN 13,322.23 | 2,983 |
| 2026-10-05 | MXN 13,200.00 | MXN 13,542.40 | MXN 13,200.00 | MXN 13,430.00 | 1,782 |
| 2026-10-02 | MXN 13,454.00 | MXN 13,454.00 | MXN 13,220.00 | MXN 13,235.00 | 1,714 |
| 2026-10-01 | MXN 13,260.01 | MXN 13,435.35 | MXN 13,168.92 | MXN 13,309.46 | 10,346 |
| 2026-09-30 | MXN 13,100.00 | MXN 13,349.99 | MXN 13,000.00 | MXN 13,169.97 | 8,714 |
| 2026-09-29 | MXN 13,000.00 | MXN 13,326.63 | MXN 12,926.46 | MXN 13,313.77 | 5,136 |
| 2026-09-28 | MXN 13,250.53 | MXN 13,300.00 | MXN 12,761.01 | MXN 12,841.37 | 6,166 |
| 2026-09-25 | MXN 13,379.39 | MXN 13,495.00 | MXN 13,207.03 | MXN 13,317.12 | 4,205 |
| 2026-09-24 | MXN 13,300.00 | MXN 13,820.49 | MXN 13,233.50 | MXN 13,801.39 | 12,766 |
| 2026-09-23 | MXN 12,880.00 | MXN 13,337.00 | MXN 12,880.00 | MXN 13,045.28 | 18,780 |
| 2026-09-22 | MXN 12,699.99 | MXN 13,025.00 | MXN 12,686.24 | MXN 12,760.05 | 11,479 |
| 2026-09-21 | MXN 11,650.00 | MXN 12,952.00 | MXN 11,650.00 | MXN 12,857.70 | 37,486 |
| 2026-09-18 | MXN 11,750.00 | MXN 11,820.00 | MXN 11,455.00 | MXN 11,511.20 | 3,564 |
| 2026-09-17 | MXN 11,650.00 | MXN 11,720.00 | MXN 11,510.00 | MXN 11,693.02 | 9,214 |
| 2026-09-15 | MXN 11,368.21 | MXN 11,600.00 | MXN 11,360.01 | MXN 11,487.92 | 6,453 |
| 2026-09-14 | MXN 11,250.00 | MXN 11,450.00 | MXN 11,160.01 | MXN 11,425.35 | 4,122 |
| 2026-09-11 | MXN 11,000.00 | MXN 11,250.00 | MXN 10,980.00 | MXN 10,997.58 | 5,099 |
| 2026-09-10 | MXN 11,090.00 | MXN 11,209.99 | MXN 10,920.00 | MXN 10,935.65 | 2,692 |
| 2026-09-09 | MXN 10,891.00 | MXN 11,109.98 | MXN 10,748.51 | MXN 11,057.54 | 35,369 |
| 2026-09-08 | MXN 10,390.00 | MXN 10,550.05 | MXN 10,338.00 | MXN 10,411.80 | 11,967 |
| 2026-09-07 | MXN 10,310.00 | MXN 10,350.00 | MXN 10,220.00 | MXN 10,242.00 | 271 |
| 2026-09-04 | MXN 10,328.16 | MXN 10,420.00 | MXN 10,257.01 | MXN 10,400.36 | 4,377 |
| 2026-09-03 | MXN 10,180.00 | MXN 10,503.40 | MXN 10,180.00 | MXN 10,363.44 | 27,973 |
| 2026-09-02 | MXN 9,860.00 | MXN 10,180.00 | MXN 9,860.00 | MXN 10,070.64 | 9,098 |
| 2026-09-01 | MXN 9,500.00 | MXN 9,900.88 | MXN 9,500.00 | MXN 9,849.21 | 4,553 |
| 2026-08-31 | MXN 9,800.00 | MXN 9,800.00 | MXN 9,690.02 | MXN 9,741.18 | 2,487 |
| 2026-08-28 | MXN 9,800.00 | MXN 9,990.00 | MXN 9,783.48 | MXN 9,818.75 | 2,482 |
| 2026-08-27 | MXN 9,660.01 | MXN 9,950.00 | MXN 9,620.01 | MXN 9,660.94 | 6,738 |
| 2026-08-26 | MXN 10,100.00 | MXN 10,100.01 | MXN 9,550.00 | MXN 9,776.18 | 4,711 |
| 2026-08-25 | MXN 9,531.02 | MXN 9,679.99 | MXN 9,520.00 | MXN 9,652.46 | 4,860 |
| 2026-08-24 | MXN 9,315.00 | MXN 9,515.00 | MXN 9,300.00 | MXN 9,490.56 | 11,706 |
| 2026-08-21 | MXN 9,301.80 | MXN 9,379.99 | MXN 9,260.99 | MXN 9,311.57 | 5,389 |
| 2026-08-20 | MXN 9,306.58 | MXN 9,306.59 | MXN 9,150.00 | MXN 9,224.16 | 10,001 |
| 2026-08-19 | MXN 9,270.00 | MXN 9,395.00 | MXN 9,150.00 | MXN 9,263.52 | 14,662 |
| 2026-08-18 | MXN 9,600.00 | MXN 9,600.00 | MXN 9,280.01 | MXN 9,297.17 | 17,881 |
| 2026-08-17 | MXN 10,050.00 | MXN 10,090.52 | MXN 9,630.00 | MXN 9,682.81 | 22,069 |
| 2026-08-14 | MXN 10,168.99 | MXN 10,200.76 | MXN 10,050.02 | MXN 10,051.79 | 2,266 |
| 2026-08-13 | MXN 9,898.90 | MXN 10,145.00 | MXN 9,880.00 | MXN 10,124.37 | 4,459 |
| 2026-08-12 | MXN 10,292.78 | MXN 10,292.78 | MXN 9,868.95 | MXN 9,890.09 | 4,550 |
| 2026-08-11 | MXN 10,165.01 | MXN 10,460.00 | MXN 10,165.01 | MXN 10,237.87 | 3,703 |
| 2026-08-10 | MXN 10,269.00 | MXN 10,417.95 | MXN 10,164.02 | MXN 10,176.95 | 2,303 |
| 2026-08-07 | MXN 10,189.99 | MXN 10,246.00 | MXN 10,062.50 | MXN 10,157.86 | 1,245 |
| 2026-08-06 | MXN 10,196.23 | MXN 10,236.74 | MXN 10,109.40 | MXN 10,140.12 | 2,169 |
| 2026-08-05 | MXN 10,280.00 | MXN 10,280.00 | MXN 10,000.00 | MXN 10,131.47 | 5,481 |
| 2026-08-04 | MXN 10,051.00 | MXN 10,225.00 | MXN 10,000.00 | MXN 10,215.17 | 12,957 |
| 2026-08-03 | MXN 9,717.00 | MXN 10,343.00 | MXN 9,717.00 | MXN 10,244.12 | 12,631 |
| 2026-07-31 | MXN 9,509.00 | MXN 9,666.30 | MXN 9,388.08 | MXN 9,583.26 | 10,592 |
| 2026-07-30 | MXN 9,400.00 | MXN 9,400.00 | MXN 9,147.62 | MXN 9,312.60 | 21,988 |
| 2026-07-29 | MXN 10,350.00 | MXN 10,424.51 | MXN 10,180.26 | MXN 10,199.67 | 20,192 |
| 2026-07-28 | MXN 10,358.41 | MXN 10,457.99 | MXN 10,285.00 | MXN 10,351.74 | 1,240 |
| 2026-07-27 | MXN 10,558.00 | MXN 10,653.00 | MXN 10,350.00 | MXN 10,355.60 | 2,709 |
| 2026-07-24 | MXN 10,565.00 | MXN 10,630.00 | MXN 10,400.00 | MXN 10,407.30 | 3,065 |
| 2026-07-23 | MXN 10,675.00 | MXN 10,699.99 | MXN 10,508.00 | MXN 10,639.62 | 1,387 |
| 2026-07-22 | MXN 10,990.00 | MXN 10,990.00 | MXN 10,880.00 | MXN 10,913.98 | 1,036 |
| 2026-07-21 | MXN 11,270.00 | MXN 11,314.00 | MXN 11,200.00 | MXN 11,218.22 | 1,230 |
| 2026-07-20 | MXN 11,098.51 | MXN 11,365.00 | MXN 11,098.51 | MXN 11,312.00 | 333 |
| 2026-07-17 | MXN 11,250.91 | MXN 11,415.00 | MXN 11,000.00 | MXN 11,305.55 | 2,215 |
| 2026-07-16 | MXN 11,800.00 | MXN 11,866.00 | MXN 11,522.94 | MXN 11,540.25 | 2,194 |
| 2026-07-15 | MXN 11,520.00 | MXN 11,900.00 | MXN 11,520.00 | MXN 11,826.79 | 2,930 |
| 2026-07-14 | MXN 11,399.98 | MXN 11,600.00 | MXN 11,350.00 | MXN 11,468.19 | 5,488 |
| 2026-07-13 | MXN 11,642.09 | MXN 11,780.00 | MXN 11,442.60 | MXN 11,511.66 | 2,115 |
| 2026-07-10 | MXN 11,500.00 | MXN 11,820.00 | MXN 11,491.43 | MXN 11,644.02 | 23,154 |
| 2026-07-09 | MXN 10,280.00 | MXN 11,055.01 | MXN 10,155.00 | MXN 11,036.32 | 4,409 |
| 2026-07-08 | MXN 10,759.32 | MXN 10,759.32 | MXN 10,529.38 | MXN 10,565.95 | 2,109 |
| 2026-07-07 | MXN 10,623.99 | MXN 10,920.00 | MXN 10,565.01 | MXN 10,795.03 | 3,725 |
| 2026-07-06 | MXN 10,350.00 | MXN 10,489.99 | MXN 10,261.15 | MXN 10,475.12 | 1,758 |
| 2026-07-03 | MXN 10,260.00 | MXN 10,315.00 | MXN 10,250.00 | MXN 10,250.00 | 137 |
| 2026-07-02 | MXN 10,600.00 | MXN 10,600.00 | MXN 10,160.00 | MXN 10,251.16 | 12,044 |
| 2026-07-01 | MXN 10,581.00 | MXN 11,019.99 | MXN 10,457.80 | MXN 10,803.65 | 24,051 |
| 2026-06-30 | MXN 9,871.11 | MXN 9,871.11 | MXN 9,634.99 | MXN 9,840.92 | 3,898 |
| 2026-06-29 | MXN 9,890.00 | MXN 9,929.09 | MXN 9,821.38 | MXN 9,846.72 | 3,572 |
| 2026-06-26 | MXN 9,537.99 | MXN 9,724.20 | MXN 9,490.00 | MXN 9,639.45 | 9,120 |
| 2026-06-25 | MXN 9,782.00 | MXN 9,782.00 | MXN 9,485.00 | MXN 9,505.55 | 4,257 |
| 2026-06-24 | MXN 9,850.01 | MXN 9,999.99 | MXN 9,800.01 | MXN 9,845.24 | 3,065 |
| 2026-06-23 | MXN 9,821.33 | MXN 9,990.13 | MXN 9,821.33 | MXN 9,892.38 | 5,890 |
| 2026-06-22 | MXN 9,905.00 | MXN 9,941.99 | MXN 9,710.00 | MXN 9,821.33 | 1,791 |
| 2026-06-19 | MXN 10,095.00 | MXN 10,110.00 | MXN 10,095.00 | MXN 10,110.00 | 42 |
| 2026-06-18 | MXN 9,935.51 | MXN 10,039.98 | MXN 9,800.00 | MXN 9,998.87 | 1,484 |
| 2026-06-17 | MXN 10,160.00 | MXN 10,160.00 | MXN 9,836.62 | MXN 9,860.63 | 3,667 |
| 2026-06-16 | MXN 10,249.00 | MXN 10,421.30 | MXN 10,200.00 | MXN 10,303.73 | 3,228 |
| 2026-06-15 | MXN 9,719.68 | MXN 10,374.00 | MXN 9,719.68 | MXN 10,207.90 | 4,131 |
| 2026-06-12 | MXN 9,850.00 | MXN 9,869.10 | MXN 9,695.00 | MXN 9,754.08 | 3,361 |
| 2026-06-11 | MXN 10,100.00 | MXN 10,100.00 | MXN 9,700.00 | MXN 9,809.93 | 3,225 |
| 2026-06-10 | MXN 10,200.00 | MXN 10,285.67 | MXN 9,940.44 | MXN 9,955.53 | 5,050 |
| 2026-06-09 | MXN 10,215.01 | MXN 10,371.00 | MXN 10,165.00 | MXN 10,221.94 | 4,903 |
| 2026-06-08 | MXN 10,417.43 | MXN 10,417.43 | MXN 10,219.00 | MXN 10,239.57 | 5,580 |
| 2026-06-05 | MXN 10,901.59 | MXN 10,901.59 | MXN 10,200.00 | MXN 10,353.71 | 135,074 |
| 2026-06-04 | MXN 10,757.02 | MXN 11,076.00 | MXN 10,757.02 | MXN 10,791.07 | 2,354 |
| 2026-06-03 | MXN 10,609.97 | MXN 10,821.00 | MXN 10,609.97 | MXN 10,799.75 | 13,292 |
| 2026-06-02 | MXN 10,490.28 | MXN 10,521.01 | MXN 10,330.00 | MXN 10,371.32 | 16,974 |
| 2026-06-01 | MXN 11,010.00 | MXN 11,010.00 | MXN 10,420.00 | MXN 10,438.09 | 5,540 |
| 2026-05-29 | MXN 10,930.01 | MXN 10,986.00 | MXN 10,825.00 | MXN 10,932.02 | 4,927 |
| 2026-05-28 | MXN 10,954.55 | MXN 11,150.75 | MXN 10,901.01 | MXN 10,981.04 | 13,614 |
| 2026-05-27 | MXN 10,650.00 | MXN 11,057.92 | MXN 10,595.00 | MXN 11,033.69 | 2,278 |
| 2026-05-26 | MXN 10,598.53 | MXN 10,626.00 | MXN 10,506.00 | MXN 10,583.44 | 8,664 |
| 2026-05-25 | MXN 10,578.00 | MXN 10,578.00 | MXN 10,578.00 | MXN 10,578.00 | 0 |
| 2026-05-22 | MXN 10,550.00 | MXN 10,604.99 | MXN 10,519.00 | MXN 10,578.00 | 1,677 |
| 2026-05-21 | MXN 10,400.00 | MXN 10,529.47 | MXN 10,335.00 | MXN 10,492.54 | 5,484 |
| 2026-05-20 | MXN 10,482.42 | MXN 10,504.19 | MXN 10,400.00 | MXN 10,442.05 | 970 |
| 2026-05-19 | MXN 10,530.72 | MXN 10,600.00 | MXN 10,461.00 | MXN 10,482.42 | 4,155 |
| 2026-05-18 | MXN 10,500.00 | MXN 10,610.00 | MXN 10,475.00 | MXN 10,559.09 | 1,646 |
| 2026-05-15 | MXN 10,654.25 | MXN 10,760.01 | MXN 10,618.00 | MXN 10,664.33 | 8,029 |
| 2026-05-14 | MXN 10,645.00 | MXN 10,739.99 | MXN 10,600.00 | MXN 10,633.38 | 3,746 |
| 2026-05-13 | MXN 10,400.00 | MXN 10,643.00 | MXN 10,300.00 | MXN 10,597.34 | 10,821 |
| 2026-05-12 | MXN 10,301.00 | MXN 10,416.99 | MXN 10,250.56 | MXN 10,374.55 | 6,298 |
| 2026-05-11 | MXN 10,311.60 | MXN 10,399.99 | MXN 10,289.30 | MXN 10,292.84 | 5,150 |
| 2026-05-08 | MXN 10,731.29 | MXN 10,731.29 | MXN 10,431.61 | MXN 10,498.50 | 6,597 |
| 2026-05-07 | MXN 10,590.01 | MXN 10,750.00 | MXN 10,590.01 | MXN 10,649.02 | 9,251 |
| 2026-05-06 | MXN 10,540.00 | MXN 10,669.99 | MXN 10,335.01 | MXN 10,564.98 | 7,245 |
| 2026-05-05 | MXN 10,699.57 | MXN 10,699.57 | MXN 10,434.64 | MXN 10,527.16 | 7,739 |
| 2026-05-04 | MXN 10,700.00 | MXN 10,731.24 | MXN 10,520.00 | MXN 10,712.36 | 8,099 |
| 2026-04-30 | MXN 10,999.99 | MXN 10,999.99 | MXN 10,529.99 | MXN 10,761.29 | 27,120 |
| 2026-04-29 | MXN 11,666.00 | MXN 11,818.62 | MXN 11,600.00 | MXN 11,761.84 | 3,728 |
| 2026-04-28 | MXN 11,761.01 | MXN 11,777.00 | MXN 11,582.88 | MXN 11,666.38 | 3,209 |
| 2026-04-27 | MXN 11,680.00 | MXN 11,829.00 | MXN 11,668.72 | MXN 11,789.99 | 2,048 |
| 2026-04-24 | MXN 11,464.30 | MXN 11,849.99 | MXN 11,405.00 | MXN 11,751.56 | 1,077 |
| 2026-04-23 | MXN 11,590.00 | MXN 11,637.84 | MXN 11,449.23 | MXN 11,485.00 | 926 |
| 2026-04-22 | MXN 11,680.00 | MXN 11,750.00 | MXN 11,670.00 | MXN 11,740.00 | 1,558 |
| 2026-04-21 | MXN 11,610.00 | MXN 11,680.00 | MXN 11,592.00 | MXN 11,592.00 | 1,695 |
| 2026-04-20 | MXN 11,853.45 | MXN 11,853.45 | MXN 11,584.21 | MXN 11,592.16 | 3,904 |
| 2026-04-17 | MXN 11,602.00 | MXN 11,965.00 | MXN 11,588.00 | MXN 11,952.98 | 5,121 |
| 2026-04-16 | MXN 11,640.00 | MXN 11,695.48 | MXN 11,558.00 | MXN 11,646.23 | 1,456 |
| 2026-04-15 | MXN 11,515.00 | MXN 11,682.58 | MXN 11,500.00 | MXN 11,607.05 | 11,808 |
| 2026-04-14 | MXN 11,063.00 | MXN 11,505.60 | MXN 11,047.00 | MXN 11,415.64 | 7,530 |
| 2026-04-13 | MXN 10,885.00 | MXN 10,984.49 | MXN 10,817.17 | MXN 10,973.05 | 4,458 |
| 2026-04-10 | MXN 10,967.18 | MXN 11,052.59 | MXN 10,825.00 | MXN 10,900.00 | 5,245 |
| 2026-04-09 | MXN 10,741.71 | MXN 11,055.00 | MXN 10,741.71 | MXN 10,916.45 | 8,972 |
| 2026-04-08 | MXN 10,515.00 | MXN 10,940.00 | MXN 10,332.00 | MXN 10,682.06 | 4,665 |
| 2026-04-07 | MXN 10,150.00 | MXN 10,150.00 | MXN 10,042.00 | MXN 10,106.63 | 1,725 |
| 2026-04-06 | MXN 10,326.59 | MXN 10,343.64 | MXN 10,200.00 | MXN 10,200.08 | 3,310 |
| 2026-04-01 | MXN 10,339.00 | MXN 10,516.00 | MXN 10,298.00 | MXN 10,343.65 | 13,711 |
| 2026-03-31 | MXN 10,000.00 | MXN 10,255.00 | MXN 9,950.01 | MXN 10,231.53 | 9,277 |
| 2026-03-30 | MXN 9,655.55 | MXN 9,768.83 | MXN 9,599.95 | MXN 9,711.10 | 4,055 |
| 2026-03-27 | MXN 9,800.00 | MXN 9,818.00 | MXN 9,424.48 | MXN 9,537.12 | 5,209 |
| 2026-03-26 | MXN 10,500.00 | MXN 10,500.00 | MXN 9,702.00 | MXN 9,813.72 | 9,793 |
| 2026-03-25 | MXN 10,682.48 | MXN 10,682.48 | MXN 10,553.00 | MXN 10,562.67 | 1,045 |
| 2026-03-24 | MXN 10,710.00 | MXN 10,710.00 | MXN 10,550.01 | MXN 10,560.32 | 3,626 |
| 2026-03-23 | MXN 10,680.00 | MXN 10,810.00 | MXN 10,680.00 | MXN 10,769.01 | 1,054 |
| 2026-03-20 | MXN 10,750.36 | MXN 10,750.36 | MXN 10,560.00 | MXN 10,605.97 | 4,329 |
| 2026-03-19 | MXN 10,920.81 | MXN 10,920.81 | MXN 10,707.01 | MXN 10,770.36 | 2,218 |
| 2026-03-18 | MXN 10,986.78 | MXN 10,999.99 | MXN 10,900.01 | MXN 10,951.72 | 2,553 |
| 2026-03-17 | MXN 11,048.88 | MXN 11,210.00 | MXN 10,980.01 | MXN 10,985.02 | 1,005 |
| 2026-03-13 | MXN 11,180.00 | MXN 11,181.11 | MXN 10,915.03 | MXN 11,001.47 | 3,396 |
| 2026-03-12 | MXN 11,519.44 | MXN 11,556.47 | MXN 11,355.00 | MXN 11,379.80 | 1,652 |
| 2026-03-11 | MXN 11,558.00 | MXN 11,620.00 | MXN 11,400.01 | MXN 11,535.59 | 3,618 |
| 2026-03-10 | MXN 11,400.00 | MXN 11,553.99 | MXN 11,400.00 | MXN 11,480.30 | 2,234 |
| 2026-03-09 | MXN 11,396.00 | MXN 11,446.00 | MXN 11,167.48 | MXN 11,407.84 | 3,154 |
| 2026-03-06 | MXN 11,519.00 | MXN 11,530.00 | MXN 11,390.02 | MXN 11,450.53 | 791 |
| 2026-03-05 | MXN 11,735.75 | MXN 11,750.00 | MXN 11,535.23 | MXN 11,656.44 | 2,974 |
| 2026-03-04 | MXN 11,640.00 | MXN 11,785.00 | MXN 11,640.00 | MXN 11,735.76 | 4,359 |
| 2026-03-03 | MXN 11,556.00 | MXN 11,606.00 | MXN 11,365.00 | MXN 11,575.05 | 4,352 |
| 2026-03-02 | MXN 11,033.24 | MXN 11,430.00 | MXN 11,033.24 | MXN 11,284.55 | 1,054 |
| 2026-02-27 | MXN 11,108.00 | MXN 11,173.43 | MXN 11,010.15 | MXN 11,033.24 | 2,654 |
| 2026-02-26 | MXN 11,180.00 | MXN 11,347.00 | MXN 11,180.00 | MXN 11,287.44 | 736 |
| 2026-02-25 | MXN 11,132.00 | MXN 11,209.09 | MXN 11,126.00 | MXN 11,194.70 | 9,264 |
| 2026-02-24 | MXN 10,997.20 | MXN 11,030.79 | MXN 10,947.25 | MXN 10,963.71 | 1,613 |
| 2026-02-23 | MXN 11,135.00 | MXN 11,185.00 | MXN 10,997.20 | MXN 10,997.20 | 705 |
| 2026-02-20 | MXN 11,128.00 | MXN 11,340.00 | MXN 11,128.00 | MXN 11,251.00 | 2,938 |
| 2026-02-19 | MXN 11,099.99 | MXN 11,160.00 | MXN 11,062.00 | MXN 11,128.15 | 6,073 |
| 2026-02-18 | MXN 10,791.00 | MXN 11,064.10 | MXN 10,791.00 | MXN 11,064.10 | 732 |
| 2026-02-17 | MXN 11,036.45 | MXN 11,036.45 | MXN 10,855.00 | MXN 10,943.01 | 3,716 |
| 2026-02-16 | MXN 11,068.00 | MXN 11,069.00 | MXN 11,050.00 | MXN 11,050.00 | 44 |
| 2026-02-13 | MXN 11,000.00 | MXN 11,159.75 | MXN 10,970.00 | MXN 10,986.83 | 4,842 |
| 2026-02-12 | MXN 11,550.00 | MXN 11,550.00 | MXN 11,164.21 | MXN 11,185.00 | 5,644 |
| 2026-02-11 | MXN 11,500.00 | MXN 11,550.00 | MXN 11,340.00 | MXN 11,504.64 | 6,799 |
| 2026-02-10 | MXN 11,590.10 | MXN 11,630.55 | MXN 11,530.01 | MXN 11,542.04 | 5,519 |
| 2026-02-09 | MXN 11,336.06 | MXN 11,758.99 | MXN 11,318.97 | MXN 11,677.07 | 1,530 |
| 2026-02-06 | MXN 11,457.67 | MXN 11,465.00 | MXN 11,302.89 | MXN 11,393.03 | 5,561 |
| 2026-02-05 | MXN 11,567.57 | MXN 11,820.00 | MXN 11,459.16 | MXN 11,705.86 | 5,037 |
| 2026-02-04 | MXN 11,735.00 | MXN 11,774.92 | MXN 11,567.25 | MXN 11,587.81 | 8,086 |
| 2026-02-03 | MXN 12,355.57 | MXN 12,355.57 | MXN 11,860.00 | MXN 11,880.00 | 11,972 |
| 2026-01-30 | MXN 12,600.00 | MXN 12,600.00 | MXN 12,409.43 | MXN 12,517.11 | 5,583 |
| 2026-01-29 | MXN 12,600.00 | MXN 12,760.00 | MXN 12,249.81 | MXN 12,720.76 | 28,949 |
| 2026-01-28 | MXN 11,543.44 | MXN 11,660.00 | MXN 11,470.60 | MXN 11,528.19 | 4,495 |
| 2026-01-27 | MXN 11,678.49 | MXN 11,678.49 | MXN 11,498.00 | MXN 11,565.09 | 5,337 |
| 2026-01-26 | MXN 11,530.00 | MXN 11,720.00 | MXN 11,462.37 | MXN 11,679.72 | 4,976 |
| 2026-01-23 | MXN 11,285.50 | MXN 11,585.00 | MXN 11,285.50 | MXN 11,462.37 | 5,703 |
| 2026-01-22 | MXN 10,980.00 | MXN 11,325.59 | MXN 10,980.00 | MXN 11,285.50 | 5,682 |
| 2026-01-21 | MXN 10,600.01 | MXN 10,800.00 | MXN 10,497.50 | MXN 10,759.32 | 11,643 |
| 2026-01-20 | MXN 10,750.00 | MXN 10,758.80 | MXN 10,600.00 | MXN 10,621.36 | 4,780 |
| 2026-01-19 | MXN 10,960.00 | MXN 11,049.95 | MXN 10,959.99 | MXN 11,000.00 | 129 |
| 2026-01-16 | MXN 11,087.42 | MXN 11,133.94 | MXN 10,949.99 | MXN 10,951.66 | 22,364 |
| 2026-01-15 | MXN 10,953.00 | MXN 11,031.00 | MXN 10,897.74 | MXN 10,957.42 | 2,205 |
| 2026-01-14 | MXN 11,274.00 | MXN 11,274.00 | MXN 10,950.01 | MXN 10,964.97 | 4,946 |
| 2026-01-13 | MXN 11,500.00 | MXN 11,500.00 | MXN 11,150.00 | MXN 11,219.12 | 3,300 |
| 2026-01-12 | MXN 11,693.00 | MXN 11,710.00 | MXN 11,500.00 | MXN 11,538.58 | 2,621 |
| 2026-01-09 | MXN 11,654.00 | MXN 11,768.00 | MXN 11,644.01 | MXN 11,730.63 | 1,351 |
| 2026-01-08 | MXN 11,600.00 | MXN 11,615.00 | MXN 11,460.00 | MXN 11,608.54 | 4,481 |
| 2026-01-07 | MXN 11,830.00 | MXN 11,830.00 | MXN 11,615.00 | MXN 11,661.00 | 24,690 |
| 2026-01-06 | MXN 11,740.00 | MXN 11,935.00 | MXN 11,729.21 | MXN 11,851.27 | 6,963 |
| 2026-01-05 | MXN 11,656.00 | MXN 11,896.00 | MXN 11,656.00 | MXN 11,822.00 | 2,410 |
| 2026-01-02 | MXN 11,870.00 | MXN 11,870.00 | MXN 11,508.00 | MXN 11,655.40 | 1,201 |
| 2025-12-31 | MXN 11,916.00 | MXN 11,969.99 | MXN 11,874.10 | MXN 11,874.10 | 2,211 |
| 2025-12-30 | MXN 11,982.58 | MXN 12,060.00 | MXN 11,925.86 | MXN 11,976.19 | 2,575 |
| 2025-12-29 | MXN 11,800.00 | MXN 11,855.00 | MXN 11,742.01 | MXN 11,841.33 | 1,382 |
| 2025-12-26 | MXN 11,932.00 | MXN 11,932.00 | MXN 11,846.70 | MXN 11,869.67 | 3,098 |
| 2025-12-24 | MXN 11,905.00 | MXN 11,960.00 | MXN 11,905.00 | MXN 11,960.00 | 72 |
| 2025-12-23 | MXN 11,850.00 | MXN 11,929.00 | MXN 11,850.00 | MXN 11,920.23 | 796 |
| 2025-12-22 | MXN 11,969.00 | MXN 12,088.56 | MXN 11,821.01 | MXN 11,850.00 | 3,743 |
| 2025-12-19 | MXN 11,979.99 | MXN 12,056.00 | MXN 11,885.00 | MXN 12,006.06 | 5,115 |
| 2025-12-18 | MXN 11,882.00 | MXN 12,050.00 | MXN 11,882.00 | MXN 11,975.35 | 3,328 |
| 2025-12-17 | MXN 11,856.47 | MXN 11,865.00 | MXN 11,700.01 | MXN 11,718.53 | 4,126 |
| 2025-12-16 | MXN 11,600.00 | MXN 11,865.00 | MXN 11,600.00 | MXN 11,865.00 | 3,155 |
| 2025-12-15 | MXN 11,600.00 | MXN 11,737.00 | MXN 11,500.00 | MXN 11,688.87 | 6,330 |
| 2025-12-11 | MXN 11,674.00 | MXN 11,833.49 | MXN 11,650.00 | MXN 11,748.13 | 22,230 |
| 2025-12-10 | MXN 11,900.00 | MXN 11,900.00 | MXN 11,732.00 | MXN 11,805.79 | 5,361 |
| 2025-12-09 | MXN 11,958.27 | MXN 11,999.99 | MXN 11,900.01 | MXN 11,945.08 | 4,303 |
| 2025-12-08 | MXN 12,229.95 | MXN 12,305.00 | MXN 12,141.89 | MXN 12,178.27 | 7,516 |
| 2025-12-05 | MXN 12,116.00 | MXN 12,265.00 | MXN 12,055.00 | MXN 12,229.95 | 2,642 |
| 2025-12-04 | MXN 12,160.00 | MXN 12,200.00 | MXN 12,032.66 | MXN 12,044.17 | 8,514 |
| 2025-12-03 | MXN 11,880.00 | MXN 11,880.00 | MXN 11,685.19 | MXN 11,706.76 | 7,983 |
| 2025-12-02 | MXN 11,700.00 | MXN 11,849.99 | MXN 11,700.00 | MXN 11,828.01 | 2,537 |
| 2025-12-01 | MXN 11,700.00 | MXN 11,803.02 | MXN 11,650.01 | MXN 11,748.99 | 3,237 |
| 2025-11-28 | MXN 11,700.00 | MXN 11,880.73 | MXN 11,700.00 | MXN 11,840.00 | 4,363 |
| 2025-11-27 | MXN 11,688.69 | MXN 11,749.00 | MXN 11,688.69 | MXN 11,747.77 | 102 |
| 2025-11-26 | MXN 11,710.00 | MXN 11,710.00 | MXN 11,601.01 | MXN 11,636.96 | 8,093 |
| 2025-11-25 | MXN 11,463.50 | MXN 11,705.00 | MXN 11,463.50 | MXN 11,678.00 | 7,858 |
| 2025-11-24 | MXN 11,046.51 | MXN 11,405.41 | MXN 11,046.50 | MXN 11,374.81 | 5,124 |
| 2025-11-21 | MXN 10,850.01 | MXN 11,045.00 | MXN 10,777.02 | MXN 11,003.09 | 4,376 |
| 2025-11-20 | MXN 11,150.00 | MXN 11,150.00 | MXN 10,744.30 | MXN 10,772.76 | 13,803 |
| 2025-11-19 | MXN 10,815.00 | MXN 10,890.00 | MXN 10,681.00 | MXN 10,773.51 | 8,167 |
| 2025-11-18 | MXN 11,000.00 | MXN 11,046.02 | MXN 10,775.00 | MXN 11,012.30 | 9,468 |
| 2025-11-14 | MXN 11,002.00 | MXN 11,246.52 | MXN 10,980.00 | MXN 11,155.00 | 3,279 |
| 2025-11-13 | MXN 11,199.50 | MXN 11,259.00 | MXN 11,050.01 | MXN 11,136.01 | 5,902 |
| 2025-11-12 | MXN 11,480.00 | MXN 11,480.00 | MXN 11,130.00 | MXN 11,144.12 | 9,008 |
| 2025-11-11 | MXN 11,600.00 | MXN 11,600.00 | MXN 11,370.00 | MXN 11,477.39 | 2,687 |
| 2025-11-10 | MXN 11,500.38 | MXN 11,699.99 | MXN 11,500.38 | MXN 11,632.97 | 4,746 |
| 2025-11-07 | MXN 11,390.00 | MXN 11,497.99 | MXN 11,145.00 | MXN 11,443.17 | 17,594 |
| 2025-11-06 | MXN 11,900.00 | MXN 11,900.00 | MXN 11,480.11 | MXN 11,491.59 | 6,071 |
| 2025-11-05 | MXN 11,805.83 | MXN 11,945.99 | MXN 11,671.50 | MXN 11,865.13 | 7,800 |
| 2025-11-04 | MXN 11,800.00 | MXN 11,920.00 | MXN 11,676.56 | MXN 11,747.10 | 7,810 |
| 2025-11-03 | MXN 12,164.00 | MXN 12,199.99 | MXN 11,784.00 | MXN 11,795.76 | 7,659 |
| 2025-10-31 | MXN 12,410.00 | MXN 12,410.00 | MXN 11,995.00 | MXN 12,065.97 | 26,203 |
| 2025-10-30 | MXN 12,550.00 | MXN 12,627.78 | MXN 12,130.00 | MXN 12,399.86 | 60,394 |
| 2025-10-29 | MXN 13,809.82 | MXN 13,944.17 | MXN 13,750.00 | MXN 13,901.14 | 7,815 |
| 2025-10-28 | MXN 13,825.00 | MXN 13,950.00 | MXN 13,747.58 | MXN 13,854.80 | 6,359 |
| 2025-10-27 | MXN 13,800.00 | MXN 13,900.70 | MXN 13,760.60 | MXN 13,844.52 | 2,390 |
| 2025-10-24 | MXN 13,550.00 | MXN 13,642.00 | MXN 13,460.00 | MXN 13,595.81 | 5,002 |
| 2025-10-23 | MXN 13,620.00 | MXN 13,640.00 | MXN 13,481.72 | MXN 13,512.14 | 1,346 |
| 2025-10-22 | MXN 13,464.00 | MXN 13,573.94 | MXN 13,380.01 | MXN 13,509.69 | 1,927 |
| 2025-10-21 | MXN 13,489.00 | MXN 13,528.28 | MXN 13,437.25 | MXN 13,509.09 | 8,813 |
| 2025-10-20 | MXN 13,220.00 | MXN 13,500.00 | MXN 13,220.00 | MXN 13,464.56 | 2,060 |
| 2025-10-17 | MXN 12,970.50 | MXN 13,198.50 | MXN 12,970.50 | MXN 13,198.50 | 292 |
| 2025-10-16 | MXN 13,315.00 | MXN 13,315.00 | MXN 12,963.83 | MXN 13,027.42 | 2,606 |
| 2025-10-15 | MXN 13,262.44 | MXN 13,372.47 | MXN 13,152.59 | MXN 13,227.82 | 3,561 |
| 2025-10-14 | MXN 13,119.17 | MXN 13,240.86 | MXN 13,001.00 | MXN 13,077.91 | 2,334 |
| 2025-10-13 | MXN 13,153.48 | MXN 13,299.11 | MXN 13,087.00 | MXN 13,205.34 | 1,601 |