Altria Group, Inc. (MO) Price History
Daily open, high, low, close and volume for Altria Group, Inc. (MO) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | MXN 1,393.19 | MXN 1,393.19 | MXN 1,393.19 | MXN 1,393.19 | 0 |
| 2026-10-16 | MXN 1,393.19 | MXN 1,393.19 | MXN 1,393.19 | MXN 1,393.19 | 0 |
| 2026-10-15 | MXN 1,389.00 | MXN 1,393.19 | MXN 1,389.00 | MXN 1,393.19 | 182 |
| 2026-10-14 | MXN 1,349.00 | MXN 1,349.00 | MXN 1,349.00 | MXN 1,349.00 | 10 |
| 2026-10-13 | MXN 1,318.00 | MXN 1,318.00 | MXN 1,318.00 | MXN 1,318.00 | 0 |
| 2026-10-12 | MXN 1,318.00 | MXN 1,318.00 | MXN 1,318.00 | MXN 1,318.00 | 0 |
| 2026-10-09 | MXN 1,316.00 | MXN 1,318.00 | MXN 1,316.00 | MXN 1,318.00 | 26 |
| 2026-10-08 | MXN 1,296.00 | MXN 1,298.00 | MXN 1,296.00 | MXN 1,298.00 | 31 |
| 2026-10-07 | MXN 1,245.00 | MXN 1,245.00 | MXN 1,245.00 | MXN 1,245.00 | 0 |
| 2026-10-06 | MXN 1,245.00 | MXN 1,245.00 | MXN 1,245.00 | MXN 1,245.00 | 0 |
| 2026-10-05 | MXN 1,245.00 | MXN 1,245.00 | MXN 1,245.00 | MXN 1,245.00 | 0 |
| 2026-10-02 | MXN 1,245.00 | MXN 1,245.00 | MXN 1,245.00 | MXN 1,245.00 | 40 |
| 2026-10-01 | MXN 1,247.00 | MXN 1,247.00 | MXN 1,247.00 | MXN 1,247.00 | 0 |
| 2026-09-30 | MXN 1,248.04 | MXN 1,248.04 | MXN 1,247.00 | MXN 1,247.00 | 24 |
| 2026-09-29 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | 0 |
| 2026-09-28 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | 0 |
| 2026-09-25 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | 0 |
| 2026-09-24 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | 0 |
| 2026-09-23 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | 0 |
| 2026-09-22 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | 134 |
| 2026-09-21 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | 16 |
| 2026-09-18 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 0 |
| 2026-09-17 | MXN 1,200.01 | MXN 1,200.01 | MXN 1,200.00 | MXN 1,200.00 | 13 |
| 2026-09-15 | MXN 1,205.00 | MXN 1,205.00 | MXN 1,205.00 | MXN 1,205.00 | 10 |
| 2026-09-14 | MXN 1,168.00 | MXN 1,168.00 | MXN 1,168.00 | MXN 1,168.00 | 0 |
| 2026-09-11 | MXN 1,168.00 | MXN 1,168.00 | MXN 1,168.00 | MXN 1,168.00 | 0 |
| 2026-09-10 | MXN 1,166.00 | MXN 1,168.00 | MXN 1,164.00 | MXN 1,168.00 | 102 |
| 2026-09-09 | MXN 1,154.00 | MXN 1,154.00 | MXN 1,154.00 | MXN 1,154.00 | 7 |
| 2026-09-08 | MXN 1,164.00 | MXN 1,164.00 | MXN 1,164.00 | MXN 1,164.00 | 0 |
| 2026-09-07 | MXN 1,164.00 | MXN 1,164.00 | MXN 1,164.00 | MXN 1,164.00 | 0 |
| 2026-09-04 | MXN 1,166.00 | MXN 1,166.00 | MXN 1,164.00 | MXN 1,164.00 | 25 |
| 2026-09-03 | MXN 1,165.00 | MXN 1,165.00 | MXN 1,165.00 | MXN 1,165.00 | 0 |
| 2026-09-02 | MXN 1,174.00 | MXN 1,182.00 | MXN 1,165.00 | MXN 1,165.00 | 34 |
| 2026-09-01 | MXN 1,192.00 | MXN 1,192.00 | MXN 1,192.00 | MXN 1,192.00 | 12 |
| 2026-08-31 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-08-28 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-08-27 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-08-26 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-08-25 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-08-24 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-08-21 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-08-20 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | MXN 1,125.00 | 0 |
| 2026-08-19 | MXN 1,121.00 | MXN 1,125.00 | MXN 1,121.00 | MXN 1,125.00 | 43 |
| 2026-08-18 | MXN 1,103.38 | MXN 1,103.38 | MXN 1,103.38 | MXN 1,103.38 | 0 |
| 2026-08-17 | MXN 1,103.38 | MXN 1,103.38 | MXN 1,103.38 | MXN 1,103.38 | 34 |
| 2026-08-14 | MXN 1,121.01 | MXN 1,121.01 | MXN 1,121.01 | MXN 1,121.01 | 0 |
| 2026-08-13 | MXN 1,110.00 | MXN 1,121.01 | MXN 1,110.00 | MXN 1,121.01 | 1,943 |
| 2026-08-12 | MXN 1,110.00 | MXN 1,110.00 | MXN 1,110.00 | MXN 1,110.00 | 0 |
| 2026-08-11 | MXN 1,110.00 | MXN 1,110.00 | MXN 1,110.00 | MXN 1,110.00 | 28 |
| 2026-08-10 | MXN 1,165.59 | MXN 1,165.59 | MXN 1,165.59 | MXN 1,165.59 | 22 |
| 2026-08-07 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2026-08-06 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2026-08-05 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2026-08-04 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 102 |
| 2026-08-03 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | 62 |
| 2026-07-31 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | 0 |
| 2026-07-30 | MXN 1,208.00 | MXN 1,208.00 | MXN 1,180.00 | MXN 1,180.00 | 1,539 |
| 2026-07-29 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | 0 |
| 2026-07-28 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | 0 |
| 2026-07-27 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | 0 |
| 2026-07-24 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | 0 |
| 2026-07-23 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | MXN 1,255.00 | 12 |
| 2026-07-22 | MXN 1,265.00 | MXN 1,265.00 | MXN 1,265.00 | MXN 1,265.00 | 5 |
| 2026-07-21 | MXN 1,273.00 | MXN 1,273.00 | MXN 1,273.00 | MXN 1,273.00 | 12 |
| 2026-07-20 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | 15 |
| 2026-07-17 | MXN 1,269.91 | MXN 1,269.91 | MXN 1,269.00 | MXN 1,269.00 | 2,052 |
| 2026-07-16 | MXN 1,234.81 | MXN 1,261.90 | MXN 1,234.81 | MXN 1,261.90 | 62 |
| 2026-07-15 | MXN 1,275.00 | MXN 1,275.00 | MXN 1,275.00 | MXN 1,275.00 | 0 |
| 2026-07-14 | MXN 1,275.00 | MXN 1,275.00 | MXN 1,275.00 | MXN 1,275.00 | 0 |
| 2026-07-13 | MXN 1,275.00 | MXN 1,275.00 | MXN 1,275.00 | MXN 1,275.00 | 0 |
| 2026-07-10 | MXN 1,275.00 | MXN 1,275.00 | MXN 1,275.00 | MXN 1,275.00 | 0 |
| 2026-07-09 | MXN 1,275.00 | MXN 1,275.00 | MXN 1,275.00 | MXN 1,275.00 | 42 |
| 2026-07-08 | MXN 1,260.85 | MXN 1,260.85 | MXN 1,260.85 | MXN 1,260.85 | 0 |
| 2026-07-07 | MXN 1,260.85 | MXN 1,260.85 | MXN 1,260.85 | MXN 1,260.85 | 0 |
| 2026-07-06 | MXN 1,260.85 | MXN 1,260.85 | MXN 1,260.85 | MXN 1,260.85 | 0 |
| 2026-07-03 | MXN 1,260.85 | MXN 1,260.85 | MXN 1,260.85 | MXN 1,260.85 | 0 |
| 2026-07-02 | MXN 1,260.85 | MXN 1,260.85 | MXN 1,260.85 | MXN 1,260.85 | 35 |
| 2026-07-01 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,290.00 | 0 |
| 2026-06-30 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,290.00 | 0 |
| 2026-06-29 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,290.00 | 0 |
| 2026-06-26 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,290.00 | 140 |
| 2026-06-25 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | 0 |
| 2026-06-24 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | 0 |
| 2026-06-23 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | 0 |
| 2026-06-22 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | 0 |
| 2026-06-19 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | 0 |
| 2026-06-18 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | 0 |
| 2026-06-17 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | 0 |
| 2026-06-16 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | 0 |
| 2026-06-15 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,195.00 | MXN 1,195.00 | 31 |
| 2026-06-12 | MXN 1,231.01 | MXN 1,231.01 | MXN 1,231.00 | MXN 1,231.00 | 67 |
| 2026-06-11 | MXN 1,253.00 | MXN 1,253.00 | MXN 1,253.00 | MXN 1,253.00 | 0 |
| 2026-06-10 | MXN 1,253.00 | MXN 1,253.00 | MXN 1,253.00 | MXN 1,253.00 | 0 |
| 2026-06-09 | MXN 1,253.00 | MXN 1,253.00 | MXN 1,253.00 | MXN 1,253.00 | 19 |
| 2026-06-08 | MXN 1,260.00 | MXN 1,260.00 | MXN 1,260.00 | MXN 1,260.00 | 35 |
| 2026-06-05 | MXN 1,234.99 | MXN 1,234.99 | MXN 1,234.99 | MXN 1,234.99 | 8 |
| 2026-06-04 | MXN 1,222.00 | MXN 1,222.00 | MXN 1,222.00 | MXN 1,222.00 | 0 |
| 2026-06-03 | MXN 1,222.00 | MXN 1,222.00 | MXN 1,222.00 | MXN 1,222.00 | 14 |
| 2026-06-02 | MXN 1,191.90 | MXN 1,191.90 | MXN 1,191.90 | MXN 1,191.90 | 0 |
| 2026-06-01 | MXN 1,203.50 | MXN 1,204.00 | MXN 1,191.90 | MXN 1,191.90 | 50 |
| 2026-05-29 | MXN 1,244.00 | MXN 1,244.00 | MXN 1,244.00 | MXN 1,244.00 | 0 |
| 2026-05-28 | MXN 1,244.00 | MXN 1,244.00 | MXN 1,244.00 | MXN 1,244.00 | 15 |
| 2026-05-27 | MXN 1,279.00 | MXN 1,279.00 | MXN 1,279.00 | MXN 1,279.00 | 0 |
| 2026-05-26 | MXN 1,279.00 | MXN 1,279.00 | MXN 1,279.00 | MXN 1,279.00 | 0 |
| 2026-05-25 | MXN 1,279.00 | MXN 1,279.00 | MXN 1,279.00 | MXN 1,279.00 | 0 |
| 2026-05-22 | MXN 1,279.00 | MXN 1,279.00 | MXN 1,279.00 | MXN 1,279.00 | 1,500 |
| 2026-05-21 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,284.00 | 0 |
| 2026-05-20 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,284.00 | 0 |
| 2026-05-19 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,284.00 | MXN 1,284.00 | 19 |
| 2026-05-18 | MXN 1,239.69 | MXN 1,239.69 | MXN 1,239.69 | MXN 1,239.69 | 0 |
| 2026-05-15 | MXN 1,239.69 | MXN 1,239.69 | MXN 1,239.69 | MXN 1,239.69 | 0 |
| 2026-05-14 | MXN 1,243.00 | MXN 1,243.00 | MXN 1,239.69 | MXN 1,239.69 | 907 |
| 2026-05-13 | MXN 1,221.00 | MXN 1,221.00 | MXN 1,221.00 | MXN 1,221.00 | 53 |
| 2026-05-12 | MXN 1,201.00 | MXN 1,201.00 | MXN 1,201.00 | MXN 1,201.00 | 11 |
| 2026-05-11 | MXN 1,185.00 | MXN 1,185.00 | MXN 1,184.50 | MXN 1,184.50 | 20 |
| 2026-05-08 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | MXN 1,195.00 | 0 |
| 2026-05-07 | MXN 1,204.57 | MXN 1,204.57 | MXN 1,194.00 | MXN 1,195.00 | 60 |
| 2026-05-06 | MXN 1,236.00 | MXN 1,236.00 | MXN 1,215.00 | MXN 1,215.00 | 396 |
| 2026-05-05 | MXN 1,266.00 | MXN 1,270.00 | MXN 1,265.00 | MXN 1,270.00 | 75 |
| 2026-05-04 | MXN 1,297.41 | MXN 1,297.41 | MXN 1,272.00 | MXN 1,278.00 | 776 |
| 2026-04-30 | MXN 1,236.64 | MXN 1,260.00 | MXN 1,236.64 | MXN 1,260.00 | 88 |
| 2026-04-29 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 17 |
| 2026-04-28 | MXN 1,178.00 | MXN 1,178.00 | MXN 1,178.00 | MXN 1,178.00 | 281 |
| 2026-04-27 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2026-04-24 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2026-04-23 | MXN 1,145.00 | MXN 1,170.00 | MXN 1,145.00 | MXN 1,170.00 | 346 |
| 2026-04-21 | MXN 1,100.93 | MXN 1,100.93 | MXN 1,100.93 | MXN 1,100.93 | 0 |
| 2026-04-20 | MXN 1,100.93 | MXN 1,100.93 | MXN 1,100.93 | MXN 1,100.93 | 0 |
| 2026-04-17 | MXN 1,106.47 | MXN 1,106.47 | MXN 1,100.93 | MXN 1,100.93 | 17 |
| 2026-04-16 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2026-04-15 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 238 |
| 2026-04-14 | MXN 1,176.91 | MXN 1,176.91 | MXN 1,176.91 | MXN 1,176.91 | 0 |
| 2026-04-13 | MXN 1,176.91 | MXN 1,176.91 | MXN 1,176.91 | MXN 1,176.91 | 0 |
| 2026-04-10 | MXN 1,176.91 | MXN 1,176.91 | MXN 1,176.91 | MXN 1,176.91 | 172 |
| 2026-04-09 | MXN 1,192.00 | MXN 1,192.00 | MXN 1,192.00 | MXN 1,192.00 | 0 |
| 2026-04-08 | MXN 1,192.00 | MXN 1,192.00 | MXN 1,192.00 | MXN 1,192.00 | 0 |
| 2026-04-07 | MXN 1,192.00 | MXN 1,192.00 | MXN 1,192.00 | MXN 1,192.00 | 10 |
| 2026-04-06 | MXN 1,217.24 | MXN 1,217.24 | MXN 1,217.24 | MXN 1,217.24 | 0 |
| 2026-04-01 | MXN 1,217.24 | MXN 1,217.24 | MXN 1,217.24 | MXN 1,217.24 | 18 |
| 2026-03-31 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | 0 |
| 2026-03-30 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | 0 |
| 2026-03-27 | MXN 1,167.61 | MXN 1,180.00 | MXN 1,167.61 | MXN 1,180.00 | 180 |
| 2026-03-26 | MXN 1,128.81 | MXN 1,128.81 | MXN 1,128.81 | MXN 1,128.81 | 5 |
| 2026-03-25 | MXN 1,148.00 | MXN 1,148.00 | MXN 1,148.00 | MXN 1,148.00 | 0 |
| 2026-03-24 | MXN 1,155.00 | MXN 1,155.00 | MXN 1,148.00 | MXN 1,148.00 | 40 |
| 2026-03-23 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,162.00 | 645 |
| 2026-03-20 | MXN 1,161.00 | MXN 1,161.00 | MXN 1,161.00 | MXN 1,161.00 | 8 |
| 2026-03-19 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 0 |
| 2026-03-18 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 0 |
| 2026-03-17 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 9 |
| 2026-03-13 | MXN 1,205.00 | MXN 1,205.00 | MXN 1,205.00 | MXN 1,205.00 | 31 |
| 2026-03-12 | MXN 1,194.25 | MXN 1,194.25 | MXN 1,194.25 | MXN 1,194.25 | 9,359 |
| 2026-03-11 | MXN 1,169.00 | MXN 1,169.00 | MXN 1,169.00 | MXN 1,169.00 | 0 |
| 2026-03-10 | MXN 1,169.00 | MXN 1,169.00 | MXN 1,169.00 | MXN 1,169.00 | 23 |
| 2026-03-09 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | MXN 1,180.00 | 8 |
| 2026-03-06 | MXN 1,178.08 | MXN 1,180.00 | MXN 1,178.08 | MXN 1,180.00 | 33 |
| 2026-03-05 | MXN 1,198.99 | MXN 1,198.99 | MXN 1,198.99 | MXN 1,198.99 | 5 |
| 2026-03-04 | MXN 1,190.00 | MXN 1,190.00 | MXN 1,190.00 | MXN 1,190.00 | 104 |
| 2026-03-03 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | MXN 1,200.00 | 5 |
| 2026-03-02 | MXN 1,200.34 | MXN 1,200.34 | MXN 1,200.34 | MXN 1,200.34 | 725 |
| 2026-02-27 | MXN 1,189.00 | MXN 1,189.00 | MXN 1,189.00 | MXN 1,189.00 | 5 |
| 2026-02-26 | MXN 1,190.70 | MXN 1,190.70 | MXN 1,190.70 | MXN 1,190.70 | 1,596 |
| 2026-02-25 | MXN 1,180.90 | MXN 1,180.90 | MXN 1,180.90 | MXN 1,180.90 | 0 |
| 2026-02-24 | MXN 1,181.90 | MXN 1,181.90 | MXN 1,180.90 | MXN 1,180.90 | 347 |
| 2026-02-23 | MXN 1,162.51 | MXN 1,162.51 | MXN 1,162.51 | MXN 1,162.51 | 5 |
| 2026-02-20 | MXN 1,151.88 | MXN 1,161.00 | MXN 1,151.88 | MXN 1,161.00 | 12,885 |
| 2026-02-19 | MXN 1,165.02 | MXN 1,166.00 | MXN 1,165.02 | MXN 1,166.00 | 705 |
| 2026-02-18 | MXN 1,144.00 | MXN 1,144.00 | MXN 1,144.00 | MXN 1,144.00 | 282 |
| 2026-02-17 | MXN 1,141.01 | MXN 1,141.01 | MXN 1,139.40 | MXN 1,139.40 | 526 |
| 2026-02-16 | MXN 1,154.20 | MXN 1,154.20 | MXN 1,154.20 | MXN 1,154.20 | 0 |
| 2026-02-13 | MXN 1,158.01 | MXN 1,158.01 | MXN 1,154.20 | MXN 1,154.20 | 1,539 |
| 2026-02-12 | MXN 1,150.01 | MXN 1,154.00 | MXN 1,150.01 | MXN 1,154.00 | 1,040 |
| 2026-02-11 | MXN 1,135.00 | MXN 1,135.00 | MXN 1,135.00 | MXN 1,135.00 | 12 |
| 2026-02-10 | MXN 1,127.76 | MXN 1,127.76 | MXN 1,127.76 | MXN 1,127.76 | 0 |
| 2026-02-09 | MXN 1,127.76 | MXN 1,127.76 | MXN 1,127.76 | MXN 1,127.76 | 0 |
| 2026-02-06 | MXN 1,128.00 | MXN 1,135.01 | MXN 1,127.76 | MXN 1,127.76 | 215 |
| 2026-02-05 | MXN 1,128.00 | MXN 1,128.00 | MXN 1,128.00 | MXN 1,128.00 | 29 |
| 2026-02-04 | MXN 1,128.00 | MXN 1,128.00 | MXN 1,128.00 | MXN 1,128.00 | 219 |
| 2026-02-03 | MXN 1,069.99 | MXN 1,069.99 | MXN 1,069.99 | MXN 1,069.99 | 0 |
| 2026-01-30 | MXN 1,069.99 | MXN 1,069.99 | MXN 1,069.99 | MXN 1,069.99 | 0 |
| 2026-01-29 | MXN 1,069.99 | MXN 1,069.99 | MXN 1,069.99 | MXN 1,069.99 | 6 |
| 2026-01-28 | MXN 1,096.21 | MXN 1,096.21 | MXN 1,096.21 | MXN 1,096.21 | 274 |
| 2026-01-27 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 0 |
| 2026-01-26 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 28 |
| 2026-01-23 | MXN 1,093.11 | MXN 1,093.11 | MXN 1,093.11 | MXN 1,093.11 | 0 |
| 2026-01-22 | MXN 1,093.11 | MXN 1,093.11 | MXN 1,093.11 | MXN 1,093.11 | 0 |
| 2026-01-21 | MXN 1,093.11 | MXN 1,093.11 | MXN 1,093.11 | MXN 1,093.11 | 0 |
| 2026-01-20 | MXN 1,093.11 | MXN 1,093.11 | MXN 1,093.11 | MXN 1,093.11 | 0 |
| 2026-01-19 | MXN 1,093.11 | MXN 1,093.11 | MXN 1,093.11 | MXN 1,093.11 | 0 |
| 2026-01-16 | MXN 1,087.48 | MXN 1,093.11 | MXN 1,087.48 | MXN 1,093.11 | 156 |
| 2026-01-15 | MXN 1,090.00 | MXN 1,090.59 | MXN 1,090.00 | MXN 1,090.59 | 236 |
| 2026-01-14 | MXN 1,081.14 | MXN 1,081.14 | MXN 1,081.14 | MXN 1,081.14 | 421 |
| 2026-01-13 | MXN 1,044.00 | MXN 1,070.00 | MXN 1,044.00 | MXN 1,064.65 | 44 |
| 2026-01-12 | MXN 1,036.64 | MXN 1,044.00 | MXN 1,036.64 | MXN 1,044.00 | 50 |
| 2026-01-09 | MXN 1,004.31 | MXN 1,004.31 | MXN 1,004.31 | MXN 1,004.31 | 6 |
| 2026-01-08 | MXN 1,011.00 | MXN 1,011.00 | MXN 1,011.00 | MXN 1,011.00 | 11 |
| 2026-01-07 | MXN 996.00 | MXN 996.15 | MXN 980.00 | MXN 980.00 | 94 |
| 2026-01-06 | MXN 1,000.00 | MXN 1,000.00 | MXN 1,000.00 | MXN 1,000.00 | 0 |
| 2026-01-05 | MXN 1,029.84 | MXN 1,029.84 | MXN 999.99 | MXN 1,000.00 | 216 |
| 2026-01-02 | MXN 1,035.60 | MXN 1,035.60 | MXN 1,035.60 | MXN 1,035.60 | 0 |
| 2025-12-31 | MXN 1,035.60 | MXN 1,035.60 | MXN 1,035.60 | MXN 1,035.60 | 0 |
| 2025-12-30 | MXN 1,036.57 | MXN 1,036.57 | MXN 1,035.60 | MXN 1,035.60 | 1,041 |
| 2025-12-29 | MXN 1,036.00 | MXN 1,037.35 | MXN 1,036.00 | MXN 1,037.35 | 362 |
| 2025-12-26 | MXN 1,058.98 | MXN 1,058.98 | MXN 1,058.98 | MXN 1,058.98 | 0 |
| 2025-12-24 | MXN 1,058.98 | MXN 1,058.98 | MXN 1,058.98 | MXN 1,058.98 | 0 |
| 2025-12-23 | MXN 1,058.98 | MXN 1,058.98 | MXN 1,058.98 | MXN 1,058.98 | 49 |
| 2025-12-22 | MXN 1,054.21 | MXN 1,054.21 | MXN 1,054.21 | MXN 1,054.21 | 0 |
| 2025-12-19 | MXN 1,053.74 | MXN 1,054.21 | MXN 1,053.74 | MXN 1,054.21 | 187 |
| 2025-12-18 | MXN 1,058.50 | MXN 1,058.50 | MXN 1,058.50 | MXN 1,058.50 | 100 |
| 2025-12-17 | MXN 1,064.50 | MXN 1,064.50 | MXN 1,064.50 | MXN 1,064.50 | 0 |
| 2025-12-16 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,063.06 | MXN 1,064.50 | 35,580 |
| 2025-12-15 | MXN 1,065.44 | MXN 1,080.00 | MXN 1,065.44 | MXN 1,065.50 | 56 |
| 2025-12-11 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 0 |
| 2025-12-10 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | MXN 1,071.00 | 10 |
| 2025-12-09 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | 0 |
| 2025-12-08 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | 0 |
| 2025-12-05 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | 0 |
| 2025-12-04 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | 0 |
| 2025-12-03 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | 0 |
| 2025-12-02 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | 0 |
| 2025-12-01 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | 12 |
| 2025-11-28 | MXN 1,075.00 | MXN 1,075.00 | MXN 1,075.00 | MXN 1,075.00 | 27 |
| 2025-11-27 | MXN 1,074.00 | MXN 1,074.00 | MXN 1,074.00 | MXN 1,074.00 | 0 |
| 2025-11-26 | MXN 1,077.26 | MXN 1,077.26 | MXN 1,074.00 | MXN 1,074.00 | 10,409 |
| 2025-11-25 | MXN 1,083.00 | MXN 1,083.00 | MXN 1,083.00 | MXN 1,083.00 | 0 |
| 2025-11-24 | MXN 1,083.00 | MXN 1,083.00 | MXN 1,083.00 | MXN 1,083.00 | 0 |
| 2025-11-21 | MXN 1,083.00 | MXN 1,083.00 | MXN 1,083.00 | MXN 1,083.00 | 0 |
| 2025-11-20 | MXN 1,083.00 | MXN 1,083.00 | MXN 1,083.00 | MXN 1,083.00 | 0 |
| 2025-11-19 | MXN 1,082.00 | MXN 1,083.00 | MXN 1,082.00 | MXN 1,083.00 | 15 |
| 2025-11-18 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 23 |
| 2025-11-14 | MXN 1,075.00 | MXN 1,075.00 | MXN 1,075.00 | MXN 1,075.00 | 0 |
| 2025-11-13 | MXN 1,075.00 | MXN 1,075.00 | MXN 1,075.00 | MXN 1,075.00 | 0 |
| 2025-11-12 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,075.00 | MXN 1,075.00 | 20 |
| 2025-11-11 | MXN 1,070.40 | MXN 1,070.40 | MXN 1,070.40 | MXN 1,070.40 | 69 |
| 2025-11-10 | MXN 1,071.40 | MXN 1,075.20 | MXN 1,050.00 | MXN 1,050.90 | 286 |
| 2025-11-07 | MXN 1,071.37 | MXN 1,071.37 | MXN 1,071.37 | MXN 1,071.37 | 129 |
| 2025-11-06 | MXN 1,065.00 | MXN 1,065.00 | MXN 1,065.00 | MXN 1,065.00 | 0 |
| 2025-11-05 | MXN 1,065.00 | MXN 1,065.00 | MXN 1,065.00 | MXN 1,065.00 | 500 |
| 2025-11-04 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | MXN 1,056.00 | 12 |
| 2025-11-03 | MXN 1,049.53 | MXN 1,049.53 | MXN 1,049.53 | MXN 1,049.53 | 12 |
| 2025-10-31 | MXN 1,065.00 | MXN 1,065.00 | MXN 1,049.53 | MXN 1,049.53 | 7,776 |
| 2025-10-30 | MXN 1,133.62 | MXN 1,133.62 | MXN 1,062.83 | MXN 1,062.83 | 726 |
| 2025-10-29 | MXN 1,165.00 | MXN 1,165.00 | MXN 1,150.42 | MXN 1,150.42 | 115 |
| 2025-10-28 | MXN 1,165.00 | MXN 1,165.00 | MXN 1,165.00 | MXN 1,165.00 | 0 |
| 2025-10-27 | MXN 1,165.00 | MXN 1,165.00 | MXN 1,165.00 | MXN 1,165.00 | 0 |
| 2025-10-24 | MXN 1,165.00 | MXN 1,165.00 | MXN 1,165.00 | MXN 1,165.00 | 8 |
| 2025-10-23 | MXN 1,186.13 | MXN 1,186.13 | MXN 1,186.12 | MXN 1,186.12 | 279 |
| 2025-10-22 | MXN 1,182.96 | MXN 1,182.96 | MXN 1,182.96 | MXN 1,182.96 | 0 |
| 2025-10-21 | MXN 1,182.96 | MXN 1,182.96 | MXN 1,182.96 | MXN 1,182.96 | 6 |
| 2025-10-20 | MXN 1,182.96 | MXN 1,182.96 | MXN 1,182.96 | MXN 1,182.96 | 15 |