Marathon Petroleum Corporation (MPC) Price History
Daily open, high, low, close and volume for Marathon Petroleum Corporation (MPC) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,750.00 | 0 |
| 2026-10-07 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,750.00 | 0 |
| 2026-10-06 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,750.00 | 14 |
| 2026-10-05 | MXN 7,058.47 | MXN 7,058.47 | MXN 7,058.47 | MXN 7,058.47 | 0 |
| 2026-10-02 | MXN 7,058.47 | MXN 7,058.47 | MXN 7,058.47 | MXN 7,058.47 | 0 |
| 2026-10-01 | MXN 7,058.47 | MXN 7,058.47 | MXN 7,058.47 | MXN 7,058.47 | 0 |
| 2026-09-30 | MXN 7,058.47 | MXN 7,058.47 | MXN 7,058.47 | MXN 7,058.47 | 0 |
| 2026-09-29 | MXN 7,058.47 | MXN 7,058.47 | MXN 7,058.47 | MXN 7,058.47 | 0 |
| 2026-09-28 | MXN 7,058.47 | MXN 7,058.47 | MXN 7,058.47 | MXN 7,058.47 | 0 |
| 2026-09-25 | MXN 7,058.47 | MXN 7,058.47 | MXN 7,058.47 | MXN 7,058.47 | 0 |
| 2026-09-24 | MXN 7,058.47 | MXN 7,058.47 | MXN 7,058.47 | MXN 7,058.47 | 115 |
| 2026-09-23 | MXN 6,799.99 | MXN 6,799.99 | MXN 6,799.99 | MXN 6,799.99 | 0 |
| 2026-09-22 | MXN 6,864.00 | MXN 6,864.00 | MXN 6,799.99 | MXN 6,799.99 | 4,942 |
| 2026-09-21 | MXN 7,191.90 | MXN 7,191.90 | MXN 7,191.90 | MXN 7,191.90 | 22 |
| 2026-09-18 | MXN 7,301.00 | MXN 7,301.00 | MXN 7,301.00 | MXN 7,301.00 | 12 |
| 2026-09-17 | MXN 7,254.00 | MXN 7,255.00 | MXN 7,254.00 | MXN 7,255.00 | 1,146 |
| 2026-09-15 | MXN 6,726.00 | MXN 6,726.00 | MXN 6,726.00 | MXN 6,726.00 | 0 |
| 2026-09-14 | MXN 6,726.00 | MXN 6,726.00 | MXN 6,726.00 | MXN 6,726.00 | 6 |
| 2026-09-11 | MXN 6,713.97 | MXN 6,713.97 | MXN 6,713.97 | MXN 6,713.97 | 0 |
| 2026-09-10 | MXN 6,713.97 | MXN 6,713.97 | MXN 6,713.97 | MXN 6,713.97 | 160 |
| 2026-09-09 | MXN 6,717.00 | MXN 6,717.00 | MXN 6,717.00 | MXN 6,717.00 | 0 |
| 2026-09-08 | MXN 6,717.00 | MXN 6,717.00 | MXN 6,717.00 | MXN 6,717.00 | 591 |
| 2026-09-07 | MXN 6,590.73 | MXN 6,590.73 | MXN 6,590.73 | MXN 6,590.73 | 0 |
| 2026-09-04 | MXN 6,573.00 | MXN 6,590.73 | MXN 6,573.00 | MXN 6,590.73 | 3,148 |
| 2026-09-03 | MXN 6,705.12 | MXN 6,705.12 | MXN 6,631.70 | MXN 6,631.70 | 9,823 |
| 2026-09-02 | MXN 6,281.46 | MXN 6,281.46 | MXN 6,281.46 | MXN 6,281.46 | 0 |
| 2026-09-01 | MXN 6,281.46 | MXN 6,281.46 | MXN 6,281.46 | MXN 6,281.46 | 0 |
| 2026-08-31 | MXN 6,281.46 | MXN 6,281.46 | MXN 6,281.46 | MXN 6,281.46 | 34 |
| 2026-08-28 | MXN 6,275.72 | MXN 6,275.72 | MXN 6,275.72 | MXN 6,275.72 | 0 |
| 2026-08-27 | MXN 6,275.72 | MXN 6,275.72 | MXN 6,275.72 | MXN 6,275.72 | 0 |
| 2026-08-26 | MXN 6,275.72 | MXN 6,275.72 | MXN 6,275.72 | MXN 6,275.72 | 0 |
| 2026-08-25 | MXN 6,275.72 | MXN 6,275.72 | MXN 6,275.72 | MXN 6,275.72 | 0 |
| 2026-08-24 | MXN 6,275.72 | MXN 6,275.72 | MXN 6,275.72 | MXN 6,275.72 | 0 |
| 2026-08-21 | MXN 6,275.72 | MXN 6,275.72 | MXN 6,275.72 | MXN 6,275.72 | 0 |
| 2026-08-20 | MXN 6,275.72 | MXN 6,275.72 | MXN 6,275.72 | MXN 6,275.72 | 0 |
| 2026-08-19 | MXN 6,275.72 | MXN 6,275.72 | MXN 6,275.72 | MXN 6,275.72 | 32 |
| 2026-08-18 | MXN 5,960.00 | MXN 5,960.00 | MXN 5,960.00 | MXN 5,960.00 | 0 |
| 2026-08-17 | MXN 5,960.00 | MXN 5,960.00 | MXN 5,960.00 | MXN 5,960.00 | 0 |
| 2026-08-14 | MXN 5,960.00 | MXN 5,960.00 | MXN 5,960.00 | MXN 5,960.00 | 37 |
| 2026-08-13 | MXN 5,992.61 | MXN 5,992.61 | MXN 5,992.61 | MXN 5,992.61 | 2,250 |
| 2026-08-12 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-08-11 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-08-10 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-08-07 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-08-06 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-08-05 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-08-04 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-08-03 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-31 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-30 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-29 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-28 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-27 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-24 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-23 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-22 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-21 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-20 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-17 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-16 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-15 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-14 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-13 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-10 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-09 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-08 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-07 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 0 |
| 2026-07-06 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | MXN 4,680.00 | 13 |
| 2026-07-03 | MXN 4,668.19 | MXN 4,668.19 | MXN 4,668.19 | MXN 4,668.19 | 0 |
| 2026-07-02 | MXN 4,668.19 | MXN 4,668.19 | MXN 4,668.19 | MXN 4,668.19 | 7 |
| 2026-07-01 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 0 |
| 2026-06-30 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 0 |
| 2026-06-29 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 0 |
| 2026-06-26 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 0 |
| 2026-06-25 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 0 |
| 2026-06-24 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 0 |
| 2026-06-23 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 0 |
| 2026-06-22 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 0 |
| 2026-06-19 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 0 |
| 2026-06-18 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 0 |
| 2026-06-17 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 0 |
| 2026-06-16 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 0 |
| 2026-06-15 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 0 |
| 2026-06-12 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 0 |
| 2026-06-11 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 0 |
| 2026-06-10 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 0 |
| 2026-06-09 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | MXN 4,496.00 | 80 |
| 2026-06-08 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-06-05 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-06-04 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-06-03 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-06-02 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 0 |
| 2026-06-01 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | MXN 4,468.00 | 135 |
| 2026-05-29 | MXN 4,399.00 | MXN 4,399.00 | MXN 4,399.00 | MXN 4,399.00 | 0 |
| 2026-05-28 | MXN 4,399.00 | MXN 4,399.00 | MXN 4,399.00 | MXN 4,399.00 | 0 |
| 2026-05-27 | MXN 4,399.00 | MXN 4,399.00 | MXN 4,399.00 | MXN 4,399.00 | 0 |
| 2026-05-26 | MXN 4,399.00 | MXN 4,399.00 | MXN 4,399.00 | MXN 4,399.00 | 0 |
| 2026-05-25 | MXN 4,399.00 | MXN 4,399.00 | MXN 4,399.00 | MXN 4,399.00 | 0 |
| 2026-05-22 | MXN 4,399.00 | MXN 4,399.00 | MXN 4,399.00 | MXN 4,399.00 | 20 |
| 2026-05-21 | MXN 4,328.45 | MXN 4,328.45 | MXN 4,323.88 | MXN 4,323.88 | 150 |
| 2026-05-20 | MXN 4,535.10 | MXN 4,535.10 | MXN 4,535.10 | MXN 4,535.10 | 0 |
| 2026-05-19 | MXN 4,535.10 | MXN 4,535.10 | MXN 4,535.10 | MXN 4,535.10 | 202 |
| 2026-05-18 | MXN 4,325.59 | MXN 4,325.59 | MXN 4,325.59 | MXN 4,325.59 | 0 |
| 2026-05-15 | MXN 4,325.59 | MXN 4,325.59 | MXN 4,325.59 | MXN 4,325.59 | 0 |
| 2026-05-14 | MXN 4,325.59 | MXN 4,325.59 | MXN 4,325.59 | MXN 4,325.59 | 0 |
| 2026-05-13 | MXN 4,325.59 | MXN 4,325.59 | MXN 4,325.59 | MXN 4,325.59 | 11 |
| 2026-05-12 | MXN 4,480.00 | MXN 4,480.00 | MXN 4,480.00 | MXN 4,480.00 | 0 |
| 2026-05-11 | MXN 4,480.00 | MXN 4,480.00 | MXN 4,480.00 | MXN 4,480.00 | 0 |
| 2026-05-08 | MXN 4,480.00 | MXN 4,480.00 | MXN 4,480.00 | MXN 4,480.00 | 0 |
| 2026-05-07 | MXN 4,480.00 | MXN 4,480.00 | MXN 4,480.00 | MXN 4,480.00 | 0 |
| 2026-05-06 | MXN 4,480.00 | MXN 4,480.00 | MXN 4,480.00 | MXN 4,480.00 | 5 |
| 2026-05-05 | MXN 4,482.60 | MXN 4,482.60 | MXN 4,482.60 | MXN 4,482.60 | 29 |
| 2026-05-04 | MXN 4,041.00 | MXN 4,041.00 | MXN 4,041.00 | MXN 4,041.00 | 0 |
| 2026-04-30 | MXN 4,041.00 | MXN 4,041.00 | MXN 4,041.00 | MXN 4,041.00 | 71 |
| 2026-04-29 | MXN 4,037.62 | MXN 4,037.62 | MXN 4,037.62 | MXN 4,037.62 | 0 |
| 2026-04-28 | MXN 4,038.88 | MXN 4,038.88 | MXN 4,037.00 | MXN 4,037.62 | 250 |
| 2026-04-27 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2026-04-24 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2026-04-23 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2026-04-22 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2026-04-21 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2026-04-20 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2026-04-17 | MXN 3,679.89 | MXN 3,700.00 | MXN 3,679.89 | MXN 3,700.00 | 258 |
| 2026-04-16 | MXN 3,870.23 | MXN 3,870.23 | MXN 3,870.23 | MXN 3,870.23 | 0 |
| 2026-04-15 | MXN 3,870.23 | MXN 3,870.23 | MXN 3,870.23 | MXN 3,870.23 | 49 |
| 2026-04-14 | MXN 3,850.53 | MXN 3,850.53 | MXN 3,850.53 | MXN 3,850.53 | 0 |
| 2026-04-13 | MXN 3,850.53 | MXN 3,850.53 | MXN 3,850.53 | MXN 3,850.53 | 0 |
| 2026-04-10 | MXN 3,850.53 | MXN 3,850.53 | MXN 3,850.53 | MXN 3,850.53 | 0 |
| 2026-04-09 | MXN 3,850.53 | MXN 3,850.53 | MXN 3,850.53 | MXN 3,850.53 | 3,716 |
| 2026-04-08 | MXN 3,989.76 | MXN 3,989.76 | MXN 3,989.76 | MXN 3,989.76 | 49 |
| 2026-04-07 | MXN 4,572.69 | MXN 4,572.69 | MXN 4,572.69 | MXN 4,572.69 | 0 |
| 2026-04-06 | MXN 4,572.69 | MXN 4,572.69 | MXN 4,572.69 | MXN 4,572.69 | 0 |
| 2026-04-01 | MXN 4,572.69 | MXN 4,572.69 | MXN 4,572.69 | MXN 4,572.69 | 0 |
| 2026-03-31 | MXN 4,572.69 | MXN 4,572.69 | MXN 4,572.69 | MXN 4,572.69 | 0 |
| 2026-03-30 | MXN 4,572.69 | MXN 4,572.69 | MXN 4,572.69 | MXN 4,572.69 | 0 |
| 2026-03-27 | MXN 4,552.00 | MXN 4,574.76 | MXN 4,552.00 | MXN 4,572.69 | 1,577 |
| 2026-03-26 | MXN 4,402.00 | MXN 4,419.50 | MXN 4,402.00 | MXN 4,419.50 | 850 |
| 2026-03-25 | MXN 4,305.00 | MXN 4,305.00 | MXN 4,305.00 | MXN 4,305.00 | 14 |
| 2026-03-24 | MXN 4,388.00 | MXN 4,400.00 | MXN 4,379.00 | MXN 4,379.00 | 881 |
| 2026-03-23 | MXN 4,305.00 | MXN 4,305.00 | MXN 4,200.00 | MXN 4,200.00 | 55 |
| 2026-03-20 | MXN 4,266.00 | MXN 4,266.00 | MXN 4,266.00 | MXN 4,266.00 | 0 |
| 2026-03-19 | MXN 4,251.00 | MXN 4,266.00 | MXN 4,251.00 | MXN 4,266.00 | 479 |
| 2026-03-18 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-03-17 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-03-13 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-03-12 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-03-11 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-03-10 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-03-09 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-03-06 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-03-05 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-03-04 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-03-03 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-03-02 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-02-27 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-02-26 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-02-25 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-02-24 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-02-23 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-02-20 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-02-19 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-02-18 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-02-17 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-02-16 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-02-13 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-02-12 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-02-11 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-02-10 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 0 |
| 2026-02-09 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | MXN 3,590.00 | 22 |
| 2026-02-06 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-02-05 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-02-04 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-02-03 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-30 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-29 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-28 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-27 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-26 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-23 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-22 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-21 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-20 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-19 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-16 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-15 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-14 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-13 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-12 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-09 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-08 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-07 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-06 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-05 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2026-01-02 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-31 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-30 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-29 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-26 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-24 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-23 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-22 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-19 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-18 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-17 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-16 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-15 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-11 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-10 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-09 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-08 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-05 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-04 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-03 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-02 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-12-01 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-11-28 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-11-27 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 0 |
| 2025-11-26 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,544.00 | 241 |
| 2025-11-25 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | 0 |
| 2025-11-24 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | 0 |
| 2025-11-21 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | 0 |
| 2025-11-20 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | 0 |
| 2025-11-19 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | 0 |
| 2025-11-18 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | 0 |
| 2025-11-14 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | 0 |
| 2025-11-13 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | 0 |
| 2025-11-12 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | 0 |
| 2025-11-11 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | 0 |
| 2025-11-10 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | 0 |
| 2025-11-07 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | MXN 3,591.00 | 71 |
| 2025-11-06 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | 0 |
| 2025-11-05 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | 0 |
| 2025-11-04 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | 21 |
| 2025-11-03 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | 0 |
| 2025-10-31 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | 0 |
| 2025-10-30 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | 0 |
| 2025-10-29 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | 0 |
| 2025-10-28 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | 0 |
| 2025-10-27 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | 0 |
| 2025-10-24 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | 0 |
| 2025-10-23 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | 0 |
| 2025-10-22 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | 0 |
| 2025-10-21 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | 0 |
| 2025-10-20 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | 0 |
| 2025-10-17 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | 0 |
| 2025-10-16 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | 0 |
| 2025-10-15 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | 0 |
| 2025-10-14 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | 0 |
| 2025-10-13 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | MXN 3,380.00 | 35 |
| 2025-10-10 | MXN 3,375.50 | MXN 3,375.50 | MXN 3,375.50 | MXN 3,375.50 | 382 |
| 2025-10-09 | MXN 3,210.00 | MXN 3,210.00 | MXN 3,210.00 | MXN 3,210.00 | 0 |