Merck & Co., Inc. (MRK) Price History
Daily open, high, low, close and volume for Merck & Co., Inc. (MRK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,690.00 | MXN 2,690.00 | MXN 2,690.00 | MXN 2,690.00 | 13 |
| 2026-10-08 | MXN 2,531.00 | MXN 2,531.00 | MXN 2,521.50 | MXN 2,521.50 | 46 |
| 2026-10-07 | MXN 2,572.84 | MXN 2,580.00 | MXN 2,561.00 | MXN 2,561.00 | 87 |
| 2026-10-06 | MXN 2,530.00 | MXN 2,538.00 | MXN 2,530.00 | MXN 2,538.00 | 65 |
| 2026-10-05 | MXN 2,501.10 | MXN 2,539.00 | MXN 2,501.10 | MXN 2,539.00 | 79 |
| 2026-10-02 | MXN 2,613.00 | MXN 2,613.83 | MXN 2,613.00 | MXN 2,613.83 | 155 |
| 2026-10-01 | MXN 2,659.20 | MXN 2,659.20 | MXN 2,659.20 | MXN 2,659.20 | 0 |
| 2026-09-30 | MXN 2,650.00 | MXN 2,659.20 | MXN 2,650.00 | MXN 2,659.20 | 65 |
| 2026-09-29 | MXN 2,690.00 | MXN 2,690.00 | MXN 2,690.00 | MXN 2,690.00 | 15 |
| 2026-09-28 | MXN 2,630.00 | MXN 2,630.00 | MXN 2,630.00 | MXN 2,630.00 | 0 |
| 2026-09-25 | MXN 2,630.00 | MXN 2,630.00 | MXN 2,630.00 | MXN 2,630.00 | 35 |
| 2026-09-24 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,627.28 | MXN 2,628.01 | 495 |
| 2026-09-23 | MXN 2,599.00 | MXN 2,599.00 | MXN 2,599.00 | MXN 2,599.00 | 9 |
| 2026-09-22 | MXN 2,643.00 | MXN 2,650.00 | MXN 2,631.60 | MXN 2,631.60 | 125 |
| 2026-09-21 | MXN 2,524.00 | MXN 2,524.00 | MXN 2,524.00 | MXN 2,524.00 | 0 |
| 2026-09-18 | MXN 2,524.00 | MXN 2,524.00 | MXN 2,524.00 | MXN 2,524.00 | 39 |
| 2026-09-17 | MXN 2,525.00 | MXN 2,525.00 | MXN 2,525.00 | MXN 2,525.00 | 22 |
| 2026-09-15 | MXN 2,445.00 | MXN 2,445.00 | MXN 2,445.00 | MXN 2,445.00 | 10 |
| 2026-09-14 | MXN 2,444.73 | MXN 2,444.73 | MXN 2,444.73 | MXN 2,444.73 | 0 |
| 2026-09-10 | MXN 2,456.31 | MXN 2,456.31 | MXN 2,454.00 | MXN 2,454.00 | 7,063 |
| 2026-09-09 | MXN 2,511.52 | MXN 2,511.52 | MXN 2,500.00 | MXN 2,500.00 | 611 |
| 2026-09-08 | MXN 2,516.45 | MXN 2,522.00 | MXN 2,480.00 | MXN 2,480.00 | 1,740 |
| 2026-09-07 | MXN 2,535.53 | MXN 2,535.53 | MXN 2,535.53 | MXN 2,535.53 | 0 |
| 2026-09-04 | MXN 2,535.53 | MXN 2,535.53 | MXN 2,535.53 | MXN 2,535.53 | 6,644 |
| 2026-09-03 | MXN 2,520.00 | MXN 2,569.00 | MXN 2,520.00 | MXN 2,569.00 | 23 |
| 2026-09-02 | MXN 2,587.00 | MXN 2,587.00 | MXN 2,569.00 | MXN 2,569.00 | 88 |
| 2026-09-01 | MXN 2,519.00 | MXN 2,519.00 | MXN 2,519.00 | MXN 2,519.00 | 0 |
| 2026-08-31 | MXN 2,519.00 | MXN 2,519.00 | MXN 2,519.00 | MXN 2,519.00 | 0 |
| 2026-08-28 | MXN 2,559.00 | MXN 2,559.00 | MXN 2,512.00 | MXN 2,519.00 | 115 |
| 2026-08-27 | MXN 2,559.00 | MXN 2,559.00 | MXN 2,559.00 | MXN 2,559.00 | 28 |
| 2026-08-26 | MXN 2,608.00 | MXN 2,608.00 | MXN 2,594.36 | MXN 2,594.36 | 6,843 |
| 2026-08-25 | MXN 2,629.00 | MXN 2,629.00 | MXN 2,629.00 | MXN 2,629.00 | 18 |
| 2026-08-24 | MXN 2,571.00 | MXN 2,571.00 | MXN 2,526.03 | MXN 2,559.86 | 83 |
| 2026-08-21 | MXN 2,533.00 | MXN 2,605.00 | MXN 2,518.00 | MXN 2,570.00 | 533 |
| 2026-08-20 | MXN 2,594.00 | MXN 2,594.00 | MXN 2,533.00 | MXN 2,533.00 | 1,562 |
| 2026-08-19 | MXN 2,411.00 | MXN 2,590.00 | MXN 2,411.00 | MXN 2,579.85 | 46,859 |
| 2026-08-18 | MXN 2,303.24 | MXN 2,303.24 | MXN 2,303.24 | MXN 2,303.24 | 12 |
| 2026-08-17 | MXN 2,329.99 | MXN 2,329.99 | MXN 2,329.99 | MXN 2,329.99 | 7 |
| 2026-08-14 | MXN 2,314.96 | MXN 2,314.96 | MXN 2,305.00 | MXN 2,314.00 | 87 |
| 2026-08-13 | MXN 2,297.15 | MXN 2,298.59 | MXN 2,294.00 | MXN 2,294.55 | 13,521 |
| 2026-08-12 | MXN 2,268.00 | MXN 2,268.00 | MXN 2,268.00 | MXN 2,268.00 | 351 |
| 2026-08-11 | MXN 2,189.01 | MXN 2,263.00 | MXN 2,189.01 | MXN 2,229.00 | 265 |
| 2026-08-10 | MXN 2,200.01 | MXN 2,200.01 | MXN 2,200.01 | MXN 2,200.01 | 9 |
| 2026-08-07 | MXN 2,176.55 | MXN 2,200.00 | MXN 2,176.55 | MXN 2,200.00 | 125 |
| 2026-08-06 | MXN 2,208.00 | MXN 2,208.00 | MXN 2,208.00 | MXN 2,208.00 | 0 |
| 2026-08-05 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,208.00 | MXN 2,208.00 | 36 |
| 2026-08-04 | MXN 2,200.00 | MXN 2,229.50 | MXN 2,200.00 | MXN 2,229.50 | 3,386 |
| 2026-08-03 | MXN 2,263.12 | MXN 2,263.12 | MXN 2,263.12 | MXN 2,263.12 | 0 |
| 2026-07-31 | MXN 2,247.17 | MXN 2,263.12 | MXN 2,247.17 | MXN 2,263.12 | 572 |
| 2026-07-30 | MXN 2,242.00 | MXN 2,242.00 | MXN 2,242.00 | MXN 2,242.00 | 35 |
| 2026-07-29 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | 0 |
| 2026-07-28 | MXN 2,324.00 | MXN 2,324.00 | MXN 2,296.00 | MXN 2,300.00 | 442 |
| 2026-07-27 | MXN 2,310.00 | MXN 2,310.33 | MXN 2,293.00 | MXN 2,294.20 | 1,893 |
| 2026-07-24 | MXN 2,287.00 | MXN 2,300.00 | MXN 2,287.00 | MXN 2,300.00 | 214 |
| 2026-07-23 | MXN 2,250.00 | MXN 2,286.84 | MXN 2,250.00 | MXN 2,282.42 | 28,002 |
| 2026-07-22 | MXN 2,230.00 | MXN 2,230.00 | MXN 2,218.00 | MXN 2,218.00 | 131 |
| 2026-07-21 | MXN 2,174.63 | MXN 2,211.00 | MXN 2,173.63 | MXN 2,211.00 | 243 |
| 2026-07-20 | MXN 2,290.00 | MXN 2,290.00 | MXN 2,175.00 | MXN 2,176.00 | 127 |
| 2026-07-17 | MXN 2,295.00 | MXN 2,295.00 | MXN 2,235.00 | MXN 2,278.39 | 209 |
| 2026-07-16 | MXN 2,223.00 | MXN 2,243.00 | MXN 2,223.00 | MXN 2,230.00 | 699 |
| 2026-07-15 | MXN 2,143.72 | MXN 2,143.72 | MXN 2,140.00 | MXN 2,140.00 | 3,811 |
| 2026-07-14 | MXN 2,121.00 | MXN 2,121.00 | MXN 2,101.00 | MXN 2,104.00 | 7,346 |
| 2026-07-13 | MXN 2,164.99 | MXN 2,165.00 | MXN 2,164.99 | MXN 2,165.00 | 62 |
| 2026-07-10 | MXN 2,149.73 | MXN 2,159.00 | MXN 2,149.73 | MXN 2,159.00 | 37,208 |
| 2026-07-09 | MXN 2,190.00 | MXN 2,190.00 | MXN 2,190.00 | MXN 2,190.00 | 11 |
| 2026-07-08 | MXN 2,263.00 | MXN 2,263.00 | MXN 2,263.00 | MXN 2,263.00 | 0 |
| 2026-07-07 | MXN 2,262.00 | MXN 2,263.00 | MXN 2,256.15 | MXN 2,263.00 | 2,061 |
| 2026-07-06 | MXN 2,196.90 | MXN 2,196.90 | MXN 2,196.80 | MXN 2,196.80 | 119 |
| 2026-07-03 | MXN 2,240.00 | MXN 2,240.00 | MXN 2,240.00 | MXN 2,240.00 | 0 |
| 2026-07-02 | MXN 2,223.46 | MXN 2,240.00 | MXN 2,223.46 | MXN 2,240.00 | 77 |
| 2026-07-01 | MXN 2,212.51 | MXN 2,214.00 | MXN 2,199.98 | MXN 2,199.98 | 13,094 |
| 2026-06-30 | MXN 2,269.00 | MXN 2,269.00 | MXN 2,240.00 | MXN 2,251.00 | 544 |
| 2026-06-29 | MXN 2,240.00 | MXN 2,254.60 | MXN 2,240.00 | MXN 2,254.60 | 6,189 |
| 2026-06-26 | MXN 2,205.00 | MXN 2,245.00 | MXN 2,205.00 | MXN 2,241.00 | 5,917 |
| 2026-06-25 | MXN 2,175.00 | MXN 2,200.80 | MXN 2,169.00 | MXN 2,200.00 | 1,004 |
| 2026-06-24 | MXN 2,146.26 | MXN 2,146.26 | MXN 2,146.26 | MXN 2,146.26 | 1,934 |
| 2026-06-23 | MXN 2,071.79 | MXN 2,096.00 | MXN 2,068.80 | MXN 2,096.00 | 2,971 |
| 2026-06-22 | MXN 2,000.00 | MXN 2,000.00 | MXN 1,993.27 | MXN 2,000.00 | 125 |
| 2026-06-19 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,950.00 | 0 |
| 2026-06-18 | MXN 1,974.39 | MXN 1,977.00 | MXN 1,950.00 | MXN 1,950.00 | 265 |
| 2026-06-17 | MXN 1,980.19 | MXN 1,983.30 | MXN 1,980.19 | MXN 1,983.30 | 268 |
| 2026-06-16 | MXN 1,974.00 | MXN 1,999.82 | MXN 1,970.00 | MXN 1,999.82 | 110 |
| 2026-06-15 | MXN 2,058.69 | MXN 2,058.69 | MXN 1,970.99 | MXN 1,970.99 | 1,238 |
| 2026-06-12 | MXN 2,117.78 | MXN 2,117.78 | MXN 2,117.78 | MXN 2,117.78 | 0 |
| 2026-06-11 | MXN 2,117.78 | MXN 2,117.78 | MXN 2,117.78 | MXN 2,117.78 | 29 |
| 2026-06-10 | MXN 2,099.99 | MXN 2,099.99 | MXN 2,099.99 | MXN 2,099.99 | 0 |
| 2026-06-09 | MXN 2,073.00 | MXN 2,099.99 | MXN 2,069.00 | MXN 2,099.99 | 404 |
| 2026-06-08 | MXN 2,130.00 | MXN 2,130.00 | MXN 2,130.00 | MXN 2,130.00 | 14 |
| 2026-06-05 | MXN 2,068.75 | MXN 2,149.00 | MXN 2,068.75 | MXN 2,121.32 | 6,406 |
| 2026-06-04 | MXN 2,060.00 | MXN 2,077.00 | MXN 2,057.00 | MXN 2,077.00 | 502 |
| 2026-06-03 | MXN 2,008.00 | MXN 2,008.00 | MXN 1,990.00 | MXN 1,990.00 | 11,108 |
| 2026-06-02 | MXN 2,004.99 | MXN 2,005.00 | MXN 2,004.99 | MXN 2,005.00 | 68 |
| 2026-06-01 | MXN 2,017.00 | MXN 2,017.00 | MXN 1,988.00 | MXN 1,998.00 | 847 |
| 2026-05-29 | MXN 2,063.32 | MXN 2,063.32 | MXN 2,063.32 | MXN 2,063.32 | 20 |
| 2026-05-28 | MXN 2,079.23 | MXN 2,106.00 | MXN 2,079.23 | MXN 2,106.00 | 3,527 |
| 2026-05-27 | MXN 2,085.00 | MXN 2,085.00 | MXN 2,085.00 | MXN 2,085.00 | 16 |
| 2026-05-26 | MXN 2,100.00 | MXN 2,100.00 | MXN 2,080.34 | MXN 2,080.34 | 786 |
| 2026-05-25 | MXN 2,116.00 | MXN 2,116.00 | MXN 2,116.00 | MXN 2,116.00 | 0 |
| 2026-05-22 | MXN 2,088.00 | MXN 2,118.00 | MXN 2,088.00 | MXN 2,116.00 | 263 |
| 2026-05-21 | MXN 1,992.00 | MXN 1,995.00 | MXN 1,992.00 | MXN 1,995.00 | 74 |
| 2026-05-20 | MXN 1,995.00 | MXN 1,995.00 | MXN 1,995.00 | MXN 1,995.00 | 11 |
| 2026-05-19 | MXN 1,991.00 | MXN 1,993.00 | MXN 1,991.00 | MXN 1,993.00 | 16 |
| 2026-05-18 | MXN 1,941.84 | MXN 1,941.84 | MXN 1,941.84 | MXN 1,941.84 | 5,514 |
| 2026-05-15 | MXN 1,935.00 | MXN 1,939.50 | MXN 1,927.00 | MXN 1,935.09 | 10,831 |
| 2026-05-14 | MXN 1,942.00 | MXN 1,942.00 | MXN 1,942.00 | MXN 1,942.00 | 1,108 |
| 2026-05-13 | MXN 1,935.10 | MXN 1,957.00 | MXN 1,935.10 | MXN 1,957.00 | 2,162 |
| 2026-05-12 | MXN 1,933.00 | MXN 1,952.00 | MXN 1,933.00 | MXN 1,938.00 | 142 |
| 2026-05-11 | MXN 1,926.50 | MXN 1,935.00 | MXN 1,926.50 | MXN 1,935.00 | 31 |
| 2026-05-08 | MXN 1,940.00 | MXN 1,940.00 | MXN 1,913.00 | MXN 1,916.60 | 2,424 |
| 2026-05-07 | MXN 1,929.12 | MXN 1,929.50 | MXN 1,929.00 | MXN 1,929.00 | 1,345 |
| 2026-05-06 | MXN 1,977.04 | MXN 1,977.04 | MXN 1,977.04 | MXN 1,977.04 | 0 |
| 2026-05-05 | MXN 1,977.04 | MXN 1,977.04 | MXN 1,977.04 | MXN 1,977.04 | 12 |
| 2026-05-04 | MXN 1,982.33 | MXN 1,983.00 | MXN 1,982.33 | MXN 1,983.00 | 3,568 |
| 2026-04-30 | MXN 1,960.00 | MXN 1,968.79 | MXN 1,924.00 | MXN 1,924.00 | 1,645 |
| 2026-04-29 | MXN 1,910.00 | MXN 1,949.00 | MXN 1,910.00 | MXN 1,949.00 | 748 |
| 2026-04-28 | MXN 1,942.00 | MXN 1,945.00 | MXN 1,912.50 | MXN 1,912.50 | 3,453 |
| 2026-04-27 | MXN 1,943.00 | MXN 1,943.00 | MXN 1,930.00 | MXN 1,930.01 | 350 |
| 2026-04-24 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,946.00 | MXN 1,946.00 | 557 |
| 2026-04-23 | MXN 1,951.60 | MXN 1,951.60 | MXN 1,951.60 | MXN 1,951.60 | 0 |
| 2026-04-21 | MXN 1,948.91 | MXN 1,955.99 | MXN 1,948.00 | MXN 1,955.99 | 1,001 |
| 2026-04-20 | MXN 2,029.00 | MXN 2,029.00 | MXN 2,029.00 | MXN 2,029.00 | 0 |
| 2026-04-17 | MXN 2,027.00 | MXN 2,029.00 | MXN 2,027.00 | MXN 2,029.00 | 562 |
| 2026-04-16 | MXN 2,030.75 | MXN 2,030.75 | MXN 1,987.00 | MXN 1,992.41 | 4,358 |
| 2026-04-15 | MXN 2,020.00 | MXN 2,044.00 | MXN 2,020.00 | MXN 2,044.00 | 45 |
| 2026-04-14 | MXN 2,040.00 | MXN 2,040.00 | MXN 2,040.00 | MXN 2,040.00 | 13 |
| 2026-04-13 | MXN 2,066.00 | MXN 2,066.00 | MXN 2,050.00 | MXN 2,050.00 | 77 |
| 2026-04-10 | MXN 2,097.00 | MXN 2,097.00 | MXN 2,097.00 | MXN 2,097.00 | 6 |
| 2026-04-09 | MXN 2,135.00 | MXN 2,135.00 | MXN 2,135.00 | MXN 2,135.00 | 47 |
| 2026-04-08 | MXN 2,132.00 | MXN 2,155.05 | MXN 2,132.00 | MXN 2,155.05 | 146 |
| 2026-04-07 | MXN 2,065.52 | MXN 2,105.25 | MXN 2,065.52 | MXN 2,100.00 | 3,824 |
| 2026-04-06 | MXN 2,146.08 | MXN 2,148.00 | MXN 2,140.34 | MXN 2,142.00 | 651 |
| 2026-04-01 | MXN 2,158.12 | MXN 2,165.00 | MXN 2,146.00 | MXN 2,159.00 | 708 |
| 2026-03-31 | MXN 2,095.00 | MXN 2,159.00 | MXN 2,095.00 | MXN 2,159.00 | 81 |
| 2026-03-30 | MXN 2,182.00 | MXN 2,182.00 | MXN 2,182.00 | MXN 2,182.00 | 23 |
| 2026-03-27 | MXN 2,150.00 | MXN 2,177.00 | MXN 2,150.00 | MXN 2,177.00 | 1,431 |
| 2026-03-26 | MXN 2,130.00 | MXN 2,139.49 | MXN 2,125.00 | MXN 2,129.00 | 8,080 |
| 2026-03-25 | MXN 2,115.00 | MXN 2,115.00 | MXN 2,115.00 | MXN 2,115.00 | 1,313 |
| 2026-03-24 | MXN 2,067.00 | MXN 2,067.00 | MXN 2,066.99 | MXN 2,067.00 | 42 |
| 2026-03-23 | MXN 2,040.00 | MXN 2,050.21 | MXN 2,040.00 | MXN 2,050.21 | 61 |
| 2026-03-20 | MXN 2,043.00 | MXN 2,043.00 | MXN 2,036.00 | MXN 2,038.88 | 256 |
| 2026-03-19 | MXN 2,028.52 | MXN 2,028.52 | MXN 2,028.52 | MXN 2,028.52 | 8 |
| 2026-03-18 | MXN 2,030.00 | MXN 2,030.00 | MXN 2,030.00 | MXN 2,030.00 | 10 |
| 2026-03-17 | MXN 2,071.00 | MXN 2,071.00 | MXN 2,071.00 | MXN 2,071.00 | 0 |
| 2026-03-13 | MXN 2,071.00 | MXN 2,071.00 | MXN 2,071.00 | MXN 2,071.00 | 27 |
| 2026-03-12 | MXN 2,053.00 | MXN 2,073.16 | MXN 2,049.99 | MXN 2,073.16 | 49,167 |
| 2026-03-11 | MXN 2,056.00 | MXN 2,056.00 | MXN 2,053.00 | MXN 2,053.00 | 532 |
| 2026-03-10 | MXN 2,020.00 | MXN 2,072.00 | MXN 2,016.02 | MXN 2,063.34 | 117 |
| 2026-03-09 | MXN 2,063.80 | MXN 2,065.00 | MXN 2,061.99 | MXN 2,064.44 | 230 |
| 2026-03-06 | MXN 2,041.51 | MXN 2,041.51 | MXN 2,041.00 | MXN 2,041.00 | 3,414 |
| 2026-03-05 | MXN 2,062.00 | MXN 2,062.00 | MXN 2,056.00 | MXN 2,058.00 | 265 |
| 2026-03-04 | MXN 2,099.60 | MXN 2,105.00 | MXN 2,099.60 | MXN 2,105.00 | 453 |
| 2026-03-03 | MXN 2,121.00 | MXN 2,121.00 | MXN 2,121.00 | MXN 2,121.00 | 3,104 |
| 2026-03-02 | MXN 2,118.00 | MXN 2,118.00 | MXN 2,103.00 | MXN 2,103.00 | 84 |
| 2026-02-27 | MXN 2,050.00 | MXN 2,128.01 | MXN 2,050.00 | MXN 2,128.01 | 255 |
| 2026-02-26 | MXN 2,061.00 | MXN 2,061.00 | MXN 2,051.00 | MXN 2,051.75 | 591 |
| 2026-02-25 | MXN 2,149.00 | MXN 2,149.00 | MXN 2,100.00 | MXN 2,100.00 | 644 |
| 2026-02-24 | MXN 2,139.99 | MXN 2,139.99 | MXN 2,138.00 | MXN 2,138.00 | 113 |
| 2026-02-23 | MXN 2,080.00 | MXN 2,115.99 | MXN 2,080.00 | MXN 2,115.99 | 6,412 |
| 2026-02-20 | MXN 2,085.28 | MXN 2,085.28 | MXN 2,085.28 | MXN 2,085.28 | 51 |
| 2026-02-19 | MXN 2,094.30 | MXN 2,112.00 | MXN 2,094.30 | MXN 2,112.00 | 170 |
| 2026-02-18 | MXN 2,060.00 | MXN 2,089.99 | MXN 2,060.00 | MXN 2,089.75 | 10,993 |
| 2026-02-17 | MXN 2,085.00 | MXN 2,085.00 | MXN 2,085.00 | MXN 2,085.00 | 17 |
| 2026-02-16 | MXN 2,082.00 | MXN 2,082.00 | MXN 2,082.00 | MXN 2,082.00 | 0 |
| 2026-02-13 | MXN 2,082.00 | MXN 2,082.00 | MXN 2,082.00 | MXN 2,082.00 | 7 |
| 2026-02-12 | MXN 2,040.00 | MXN 2,087.11 | MXN 2,040.00 | MXN 2,066.00 | 6,949 |
| 2026-02-11 | MXN 2,024.00 | MXN 2,049.86 | MXN 2,023.00 | MXN 2,049.86 | 2,558 |
| 2026-02-10 | MXN 2,018.00 | MXN 2,020.00 | MXN 2,015.00 | MXN 2,019.00 | 4,163 |
| 2026-02-09 | MXN 2,021.38 | MXN 2,021.38 | MXN 2,021.38 | MXN 2,021.38 | 22 |
| 2026-02-06 | MXN 2,098.00 | MXN 2,110.00 | MXN 2,080.00 | MXN 2,110.00 | 46 |
| 2026-02-05 | MXN 2,079.00 | MXN 2,126.90 | MXN 2,079.00 | MXN 2,115.00 | 359 |
| 2026-02-04 | MXN 2,015.00 | MXN 2,083.00 | MXN 2,015.00 | MXN 2,083.00 | 538 |
| 2026-02-03 | MXN 1,940.00 | MXN 2,020.00 | MXN 1,940.00 | MXN 2,010.00 | 7,128 |
| 2026-01-30 | MXN 1,863.45 | MXN 1,923.00 | MXN 1,863.45 | MXN 1,923.00 | 61 |
| 2026-01-29 | MXN 1,832.91 | MXN 1,875.00 | MXN 1,832.91 | MXN 1,872.82 | 2,664 |
| 2026-01-28 | MXN 1,833.36 | MXN 1,842.53 | MXN 1,833.36 | MXN 1,842.00 | 46 |
| 2026-01-27 | MXN 1,840.00 | MXN 1,865.99 | MXN 1,840.00 | MXN 1,865.99 | 178 |
| 2026-01-26 | MXN 1,875.00 | MXN 1,875.00 | MXN 1,875.00 | MXN 1,875.00 | 5 |
| 2026-01-23 | MXN 1,878.00 | MXN 1,878.00 | MXN 1,878.00 | MXN 1,878.00 | 9 |
| 2026-01-22 | MXN 1,912.00 | MXN 1,912.00 | MXN 1,904.00 | MXN 1,904.00 | 58 |
| 2026-01-21 | MXN 1,919.99 | MXN 1,943.00 | MXN 1,919.99 | MXN 1,943.00 | 2,191 |
| 2026-01-20 | MXN 1,907.75 | MXN 1,918.86 | MXN 1,907.75 | MXN 1,918.86 | 464 |
| 2026-01-19 | MXN 1,917.78 | MXN 1,917.78 | MXN 1,917.78 | MXN 1,917.78 | 0 |
| 2026-01-16 | MXN 1,935.00 | MXN 1,953.00 | MXN 1,916.00 | MXN 1,917.78 | 840 |
| 2026-01-15 | MXN 1,933.00 | MXN 1,969.00 | MXN 1,933.00 | MXN 1,965.00 | 122 |
| 2026-01-14 | MXN 1,933.00 | MXN 1,933.00 | MXN 1,933.00 | MXN 1,933.00 | 0 |
| 2026-01-13 | MXN 1,928.30 | MXN 1,933.00 | MXN 1,927.99 | MXN 1,933.00 | 239 |
| 2026-01-12 | MXN 2,010.71 | MXN 2,010.71 | MXN 2,010.71 | MXN 2,010.71 | 7 |
| 2026-01-09 | MXN 1,990.00 | MXN 2,003.20 | MXN 1,990.00 | MXN 2,003.20 | 6,211 |
| 2026-01-08 | MXN 1,995.00 | MXN 2,005.00 | MXN 1,979.99 | MXN 1,979.99 | 448 |
| 2026-01-07 | MXN 1,970.00 | MXN 1,996.37 | MXN 1,948.37 | MXN 1,961.00 | 6,008 |
| 2026-01-06 | MXN 1,950.00 | MXN 1,964.00 | MXN 1,950.00 | MXN 1,950.00 | 764 |
| 2026-01-05 | MXN 1,890.00 | MXN 1,920.00 | MXN 1,890.00 | MXN 1,919.88 | 9,324 |
| 2026-01-02 | MXN 1,890.56 | MXN 1,896.23 | MXN 1,890.56 | MXN 1,895.00 | 58 |
| 2025-12-31 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | 0 |
| 2025-12-30 | MXN 1,910.00 | MXN 1,915.00 | MXN 1,910.00 | MXN 1,915.00 | 84 |
| 2025-12-29 | MXN 1,920.00 | MXN 1,925.00 | MXN 1,920.00 | MXN 1,925.00 | 173 |
| 2025-12-26 | MXN 1,909.79 | MXN 1,913.99 | MXN 1,900.00 | MXN 1,905.23 | 2,399 |
| 2025-12-24 | MXN 1,900.00 | MXN 1,912.00 | MXN 1,900.00 | MXN 1,912.00 | 32 |
| 2025-12-23 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,876.50 | MXN 1,879.00 | 973 |
| 2025-12-22 | MXN 1,840.00 | MXN 1,881.00 | MXN 1,840.00 | MXN 1,881.00 | 5,490 |
| 2025-12-19 | MXN 1,830.00 | MXN 1,836.67 | MXN 1,830.00 | MXN 1,836.67 | 37 |
| 2025-12-18 | MXN 1,780.01 | MXN 1,820.00 | MXN 1,780.01 | MXN 1,820.00 | 474 |
| 2025-12-17 | MXN 1,779.00 | MXN 1,779.00 | MXN 1,779.00 | MXN 1,779.00 | 576 |
| 2025-12-16 | MXN 1,788.00 | MXN 1,788.00 | MXN 1,755.00 | MXN 1,766.91 | 779 |
| 2025-12-15 | MXN 1,800.01 | MXN 1,800.27 | MXN 1,790.00 | MXN 1,790.00 | 145 |
| 2025-12-11 | MXN 1,768.62 | MXN 1,785.00 | MXN 1,759.77 | MXN 1,781.00 | 2,281 |
| 2025-12-10 | MXN 1,754.00 | MXN 1,780.00 | MXN 1,754.00 | MXN 1,769.00 | 7,554 |
| 2025-12-09 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,750.65 | MXN 1,770.00 | 403 |
| 2025-12-08 | MXN 1,825.00 | MXN 1,825.00 | MXN 1,805.12 | MXN 1,805.12 | 361 |
| 2025-12-05 | MXN 1,821.00 | MXN 1,821.88 | MXN 1,819.99 | MXN 1,821.88 | 899 |
| 2025-12-04 | MXN 1,853.70 | MXN 1,853.70 | MXN 1,833.47 | MXN 1,833.47 | 4,264 |
| 2025-12-03 | MXN 1,880.32 | MXN 1,880.32 | MXN 1,871.99 | MXN 1,880.00 | 1,875 |
| 2025-12-02 | MXN 1,847.74 | MXN 1,853.00 | MXN 1,847.74 | MXN 1,852.98 | 283 |
| 2025-12-01 | MXN 1,925.00 | MXN 1,925.00 | MXN 1,866.00 | MXN 1,866.00 | 8,261 |
| 2025-11-28 | MXN 1,917.00 | MXN 1,917.00 | MXN 1,917.00 | MXN 1,917.00 | 29 |
| 2025-11-27 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | 8 |
| 2025-11-26 | MXN 1,900.00 | MXN 1,936.01 | MXN 1,900.00 | MXN 1,925.19 | 1,134 |
| 2025-11-25 | MXN 1,896.89 | MXN 1,940.00 | MXN 1,896.89 | MXN 1,940.00 | 539 |
| 2025-11-24 | MXN 1,822.01 | MXN 1,883.38 | MXN 1,822.01 | MXN 1,868.00 | 11,505 |
| 2025-11-21 | MXN 1,734.45 | MXN 1,843.00 | MXN 1,734.45 | MXN 1,800.00 | 395 |
| 2025-11-20 | MXN 1,739.95 | MXN 1,745.00 | MXN 1,710.00 | MXN 1,745.00 | 287 |
| 2025-11-19 | MXN 1,758.00 | MXN 1,769.00 | MXN 1,740.92 | MXN 1,746.02 | 2,770 |
| 2025-11-18 | MXN 1,690.00 | MXN 1,794.70 | MXN 1,690.00 | MXN 1,760.18 | 4,382 |
| 2025-11-14 | MXN 1,695.00 | MXN 1,740.00 | MXN 1,695.00 | MXN 1,698.09 | 9,328 |
| 2025-11-13 | MXN 1,687.76 | MXN 1,720.00 | MXN 1,675.01 | MXN 1,695.00 | 9,588 |
| 2025-11-12 | MXN 1,668.00 | MXN 1,688.00 | MXN 1,668.00 | MXN 1,675.00 | 12,673 |
| 2025-11-11 | MXN 1,645.00 | MXN 1,660.00 | MXN 1,645.00 | MXN 1,660.00 | 6,701 |
| 2025-11-10 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,582.00 | MXN 1,596.99 | 40,333 |
| 2025-11-07 | MXN 1,585.00 | MXN 1,594.00 | MXN 1,585.00 | MXN 1,594.00 | 103 |
| 2025-11-06 | MXN 1,595.33 | MXN 1,598.00 | MXN 1,583.02 | MXN 1,596.00 | 219 |
| 2025-11-05 | MXN 1,553.10 | MXN 1,567.00 | MXN 1,553.10 | MXN 1,566.25 | 64 |
| 2025-11-04 | MXN 1,567.00 | MXN 1,568.01 | MXN 1,559.82 | MXN 1,567.09 | 41,501 |
| 2025-11-03 | MXN 1,555.00 | MXN 1,555.00 | MXN 1,531.00 | MXN 1,534.99 | 123 |
| 2025-10-31 | MXN 1,600.00 | MXN 1,605.99 | MXN 1,600.00 | MXN 1,605.99 | 19 |
| 2025-10-30 | MXN 1,570.00 | MXN 1,612.00 | MXN 1,569.99 | MXN 1,599.47 | 460 |
| 2025-10-29 | MXN 1,600.00 | MXN 1,607.76 | MXN 1,600.00 | MXN 1,607.76 | 55 |
| 2025-10-28 | MXN 1,621.21 | MXN 1,621.21 | MXN 1,603.00 | MXN 1,605.00 | 256 |
| 2025-10-27 | MXN 1,600.00 | MXN 1,616.00 | MXN 1,600.00 | MXN 1,616.00 | 77 |
| 2025-10-24 | MXN 1,590.00 | MXN 1,615.78 | MXN 1,590.00 | MXN 1,611.52 | 219 |
| 2025-10-23 | MXN 1,623.01 | MXN 1,623.01 | MXN 1,599.60 | MXN 1,599.60 | 41,711 |
| 2025-10-22 | MXN 1,613.00 | MXN 1,634.99 | MXN 1,613.00 | MXN 1,634.99 | 67 |
| 2025-10-21 | MXN 1,602.90 | MXN 1,615.00 | MXN 1,597.00 | MXN 1,615.00 | 414 |
| 2025-10-20 | MXN 1,590.50 | MXN 1,592.01 | MXN 1,590.50 | MXN 1,590.50 | 625 |
| 2025-10-17 | MXN 1,545.90 | MXN 1,545.90 | MXN 1,541.00 | MXN 1,541.00 | 335 |
| 2025-10-16 | MXN 1,549.00 | MXN 1,561.99 | MXN 1,544.00 | MXN 1,553.00 | 68 |
| 2025-10-15 | MXN 1,575.02 | MXN 1,575.02 | MXN 1,541.01 | MXN 1,541.01 | 1,247 |
| 2025-10-14 | MXN 1,572.00 | MXN 1,597.99 | MXN 1,568.00 | MXN 1,597.99 | 131 |
| 2025-10-13 | MXN 1,598.33 | MXN 1,598.33 | MXN 1,598.33 | MXN 1,598.33 | 0 |
| 2025-10-10 | MXN 1,610.01 | MXN 1,613.00 | MXN 1,598.33 | MXN 1,598.33 | 160 |
| 2025-10-09 | MXN 1,582.00 | MXN 1,608.69 | MXN 1,582.00 | MXN 1,605.28 | 170 |