Moderna, Inc. (MRNA) Price History
Daily open, high, low, close and volume for Moderna, Inc. (MRNA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 3,670.00 | MXN 4,130.57 | MXN 3,670.00 | MXN 4,117.05 | 1,126 |
| 2026-10-08 | MXN 3,525.00 | MXN 3,600.00 | MXN 3,452.61 | MXN 3,599.90 | 6,424 |
| 2026-10-07 | MXN 3,350.00 | MXN 3,546.49 | MXN 3,350.00 | MXN 3,546.49 | 548 |
| 2026-10-06 | MXN 3,730.00 | MXN 3,730.00 | MXN 3,363.00 | MXN 3,372.10 | 6,567 |
| 2026-10-05 | MXN 3,445.00 | MXN 3,700.70 | MXN 3,430.00 | MXN 3,643.00 | 2,158 |
| 2026-10-02 | MXN 3,420.00 | MXN 3,457.00 | MXN 3,350.00 | MXN 3,441.21 | 4,110 |
| 2026-10-01 | MXN 3,460.00 | MXN 3,635.00 | MXN 3,460.00 | MXN 3,490.00 | 574 |
| 2026-09-30 | MXN 3,495.00 | MXN 3,495.00 | MXN 3,350.00 | MXN 3,465.00 | 10,310 |
| 2026-09-29 | MXN 3,600.00 | MXN 3,670.00 | MXN 3,540.01 | MXN 3,670.00 | 264 |
| 2026-09-28 | MXN 3,489.00 | MXN 3,575.10 | MXN 3,450.00 | MXN 3,535.01 | 272 |
| 2026-09-25 | MXN 3,500.00 | MXN 3,551.00 | MXN 3,440.00 | MXN 3,515.15 | 383 |
| 2026-09-24 | MXN 3,280.00 | MXN 3,440.00 | MXN 3,274.20 | MXN 3,440.00 | 241 |
| 2026-09-23 | MXN 3,200.00 | MXN 3,300.00 | MXN 3,180.00 | MXN 3,180.00 | 1,017 |
| 2026-09-22 | MXN 3,160.00 | MXN 3,200.00 | MXN 3,070.21 | MXN 3,160.00 | 6,090 |
| 2026-09-21 | MXN 2,862.00 | MXN 3,034.00 | MXN 2,862.00 | MXN 2,972.55 | 3,065 |
| 2026-09-18 | MXN 2,700.00 | MXN 2,740.00 | MXN 2,610.00 | MXN 2,610.00 | 90 |
| 2026-09-17 | MXN 2,600.00 | MXN 2,750.00 | MXN 2,590.00 | MXN 2,688.50 | 479 |
| 2026-09-15 | MXN 2,520.00 | MXN 2,520.00 | MXN 2,445.00 | MXN 2,445.00 | 35 |
| 2026-09-14 | MXN 2,458.00 | MXN 2,510.00 | MXN 2,458.00 | MXN 2,490.00 | 46 |
| 2026-09-11 | MXN 2,371.00 | MXN 2,538.00 | MXN 2,371.00 | MXN 2,458.00 | 1,654 |
| 2026-09-10 | MXN 2,242.00 | MXN 2,335.00 | MXN 2,242.00 | MXN 2,335.00 | 5,263 |
| 2026-09-09 | MXN 2,355.00 | MXN 2,355.00 | MXN 2,297.00 | MXN 2,297.00 | 88 |
| 2026-09-08 | MXN 2,427.12 | MXN 2,450.00 | MXN 2,366.00 | MXN 2,376.19 | 15,140 |
| 2026-09-07 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,480.00 | 0 |
| 2026-09-04 | MXN 2,590.00 | MXN 2,590.00 | MXN 2,409.99 | MXN 2,480.00 | 1,155 |
| 2026-09-03 | MXN 2,501.00 | MXN 2,515.00 | MXN 2,432.00 | MXN 2,513.33 | 201 |
| 2026-09-02 | MXN 2,660.00 | MXN 2,660.00 | MXN 2,500.00 | MXN 2,600.00 | 159 |
| 2026-09-01 | MXN 2,372.00 | MXN 2,624.90 | MXN 2,372.00 | MXN 2,620.16 | 718 |
| 2026-08-31 | MXN 2,390.00 | MXN 2,445.00 | MXN 2,325.00 | MXN 2,325.00 | 339 |
| 2026-08-28 | MXN 2,399.99 | MXN 2,399.99 | MXN 2,274.17 | MXN 2,341.00 | 1,468 |
| 2026-08-27 | MXN 2,460.00 | MXN 2,460.00 | MXN 2,360.00 | MXN 2,402.85 | 647 |
| 2026-08-26 | MXN 2,550.00 | MXN 2,620.00 | MXN 2,479.20 | MXN 2,508.99 | 748 |
| 2026-08-25 | MXN 2,420.00 | MXN 2,719.99 | MXN 2,420.00 | MXN 2,708.70 | 5,710 |
| 2026-08-24 | MXN 2,474.00 | MXN 2,474.00 | MXN 2,250.00 | MXN 2,370.00 | 867 |
| 2026-08-21 | MXN 2,265.00 | MXN 2,688.69 | MXN 2,265.00 | MXN 2,452.50 | 3,744 |
| 2026-08-20 | MXN 2,500.00 | MXN 2,515.00 | MXN 2,185.00 | MXN 2,261.21 | 3,996 |
| 2026-08-19 | MXN 1,505.00 | MXN 2,975.59 | MXN 1,505.00 | MXN 2,927.17 | 10,394 |
| 2026-08-18 | MXN 1,078.00 | MXN 1,078.00 | MXN 1,078.00 | MXN 1,078.00 | 42 |
| 2026-08-17 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | 7 |
| 2026-08-14 | MXN 1,050.00 | MXN 1,085.00 | MXN 1,050.00 | MXN 1,085.00 | 147 |
| 2026-08-13 | MXN 1,086.00 | MXN 1,099.99 | MXN 1,080.00 | MXN 1,080.00 | 495 |
| 2026-08-12 | MXN 1,052.43 | MXN 1,096.00 | MXN 1,052.43 | MXN 1,086.67 | 868 |
| 2026-08-11 | MXN 1,031.50 | MXN 1,040.00 | MXN 1,015.00 | MXN 1,030.00 | 220 |
| 2026-08-10 | MXN 1,024.00 | MXN 1,024.00 | MXN 1,019.50 | MXN 1,020.99 | 108 |
| 2026-08-07 | MXN 960.00 | MXN 1,010.00 | MXN 960.00 | MXN 1,010.00 | 2,114 |
| 2026-08-06 | MXN 1,012.00 | MXN 1,012.00 | MXN 932.00 | MXN 932.00 | 2,060 |
| 2026-08-05 | MXN 1,011.00 | MXN 1,011.00 | MXN 963.87 | MXN 963.87 | 145 |
| 2026-08-04 | MXN 967.00 | MXN 967.00 | MXN 967.00 | MXN 967.00 | 0 |
| 2026-08-03 | MXN 967.00 | MXN 967.00 | MXN 967.00 | MXN 967.00 | 11 |
| 2026-07-31 | MXN 969.00 | MXN 972.00 | MXN 965.00 | MXN 965.00 | 323 |
| 2026-07-30 | MXN 956.00 | MXN 999.99 | MXN 956.00 | MXN 999.08 | 895 |
| 2026-07-29 | MXN 955.81 | MXN 955.81 | MXN 955.81 | MXN 955.81 | 17 |
| 2026-07-28 | MXN 940.00 | MXN 940.00 | MXN 940.00 | MXN 940.00 | 11 |
| 2026-07-27 | MXN 970.00 | MXN 970.00 | MXN 970.00 | MXN 970.00 | 5 |
| 2026-07-24 | MXN 947.00 | MXN 947.00 | MXN 947.00 | MXN 947.00 | 170 |
| 2026-07-23 | MXN 1,001.01 | MXN 1,001.01 | MXN 995.00 | MXN 995.00 | 278 |
| 2026-07-22 | MXN 1,035.00 | MXN 1,035.00 | MXN 1,020.00 | MXN 1,020.00 | 54 |
| 2026-07-21 | MXN 1,040.57 | MXN 1,040.57 | MXN 1,040.57 | MXN 1,040.57 | 200 |
| 2026-07-20 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | 33 |
| 2026-07-17 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 0 |
| 2026-07-16 | MXN 1,145.00 | MXN 1,145.00 | MXN 1,100.00 | MXN 1,100.00 | 149 |
| 2026-07-15 | MXN 1,160.50 | MXN 1,189.00 | MXN 1,160.00 | MXN 1,189.00 | 381 |
| 2026-07-14 | MXN 1,177.00 | MXN 1,177.00 | MXN 1,177.00 | MXN 1,177.00 | 73 |
| 2026-07-13 | MXN 1,195.00 | MXN 1,207.00 | MXN 1,160.00 | MXN 1,163.00 | 1,997 |
| 2026-07-10 | MXN 1,240.00 | MXN 1,240.00 | MXN 1,180.00 | MXN 1,189.56 | 924 |
| 2026-07-09 | MXN 1,322.00 | MXN 1,322.00 | MXN 1,322.00 | MXN 1,322.00 | 215 |
| 2026-07-08 | MXN 1,340.00 | MXN 1,340.00 | MXN 1,294.00 | MXN 1,294.97 | 1,319 |
| 2026-07-07 | MXN 1,389.00 | MXN 1,400.00 | MXN 1,389.00 | MXN 1,397.14 | 489 |
| 2026-07-06 | MXN 1,380.00 | MXN 1,451.38 | MXN 1,380.00 | MXN 1,425.33 | 5,650 |
| 2026-07-03 | MXN 1,384.44 | MXN 1,384.44 | MXN 1,384.44 | MXN 1,384.44 | 0 |
| 2026-07-02 | MXN 1,327.00 | MXN 1,400.00 | MXN 1,327.00 | MXN 1,384.44 | 4,089 |
| 2026-07-01 | MXN 1,241.00 | MXN 1,294.00 | MXN 1,225.00 | MXN 1,294.00 | 504 |
| 2026-06-30 | MXN 1,270.00 | MXN 1,270.00 | MXN 1,240.69 | MXN 1,240.69 | 3,432 |
| 2026-06-29 | MXN 1,192.67 | MXN 1,207.50 | MXN 1,192.00 | MXN 1,207.50 | 426 |
| 2026-06-26 | MXN 1,148.00 | MXN 1,180.00 | MXN 1,142.41 | MXN 1,163.75 | 2,098 |
| 2026-06-25 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,010.00 | MXN 1,045.00 | 52 |
| 2026-06-24 | MXN 1,074.00 | MXN 1,083.10 | MXN 1,074.00 | MXN 1,075.00 | 1,166 |
| 2026-06-23 | MXN 1,010.00 | MXN 1,100.01 | MXN 1,010.00 | MXN 1,092.24 | 3,345 |
| 2026-06-22 | MXN 1,115.00 | MXN 1,115.00 | MXN 1,035.00 | MXN 1,035.00 | 139 |
| 2026-06-19 | MXN 1,117.30 | MXN 1,117.30 | MXN 1,117.30 | MXN 1,117.30 | 0 |
| 2026-06-18 | MXN 1,140.00 | MXN 1,172.00 | MXN 1,070.00 | MXN 1,117.30 | 1,720 |
| 2026-06-17 | MXN 1,018.99 | MXN 1,080.00 | MXN 1,018.99 | MXN 1,075.05 | 2,947 |
| 2026-06-16 | MXN 910.00 | MXN 989.00 | MXN 910.00 | MXN 954.38 | 3,157 |
| 2026-06-15 | MXN 880.00 | MXN 885.00 | MXN 873.90 | MXN 885.00 | 246 |
| 2026-06-12 | MXN 870.00 | MXN 873.00 | MXN 855.00 | MXN 855.00 | 97 |
| 2026-06-11 | MXN 832.54 | MXN 832.54 | MXN 832.54 | MXN 832.54 | 204 |
| 2026-06-10 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 26 |
| 2026-06-09 | MXN 810.00 | MXN 832.00 | MXN 805.00 | MXN 832.00 | 1,671 |
| 2026-06-08 | MXN 830.00 | MXN 841.00 | MXN 819.00 | MXN 819.00 | 828 |
| 2026-06-05 | MXN 855.00 | MXN 855.00 | MXN 828.79 | MXN 828.79 | 216 |
| 2026-06-04 | MXN 859.00 | MXN 895.00 | MXN 859.00 | MXN 895.00 | 1,628 |
| 2026-06-03 | MXN 815.00 | MXN 859.00 | MXN 800.49 | MXN 858.42 | 1,326 |
| 2026-06-02 | MXN 763.00 | MXN 793.59 | MXN 760.00 | MXN 793.59 | 1,034 |
| 2026-06-01 | MXN 781.00 | MXN 810.00 | MXN 770.01 | MXN 805.00 | 398 |
| 2026-05-29 | MXN 822.00 | MXN 851.00 | MXN 822.00 | MXN 844.00 | 333 |
| 2026-05-28 | MXN 800.00 | MXN 821.00 | MXN 800.00 | MXN 821.00 | 659 |
| 2026-05-27 | MXN 850.00 | MXN 850.00 | MXN 829.99 | MXN 829.99 | 170 |
| 2026-05-26 | MXN 815.40 | MXN 835.00 | MXN 815.40 | MXN 820.00 | 117 |
| 2026-05-25 | MXN 800.00 | MXN 801.00 | MXN 800.00 | MXN 801.00 | 30 |
| 2026-05-22 | MXN 830.00 | MXN 830.00 | MXN 813.99 | MXN 820.20 | 299 |
| 2026-05-21 | MXN 830.00 | MXN 830.00 | MXN 830.00 | MXN 830.00 | 59 |
| 2026-05-20 | MXN 830.00 | MXN 832.00 | MXN 830.00 | MXN 832.00 | 49 |
| 2026-05-19 | MXN 815.00 | MXN 815.00 | MXN 795.30 | MXN 795.30 | 449 |
| 2026-05-18 | MXN 837.00 | MXN 840.00 | MXN 818.01 | MXN 840.00 | 123 |
| 2026-05-15 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 39 |
| 2026-05-14 | MXN 845.00 | MXN 872.74 | MXN 845.00 | MXN 865.00 | 307 |
| 2026-05-13 | MXN 877.00 | MXN 881.50 | MXN 860.76 | MXN 868.00 | 457 |
| 2026-05-12 | MXN 931.50 | MXN 931.50 | MXN 910.01 | MXN 911.76 | 316 |
| 2026-05-11 | MXN 1,000.00 | MXN 1,000.00 | MXN 900.00 | MXN 900.00 | 666 |
| 2026-05-08 | MXN 861.00 | MXN 992.00 | MXN 861.00 | MXN 929.38 | 4,497 |
| 2026-05-07 | MXN 834.00 | MXN 840.00 | MXN 830.00 | MXN 834.00 | 80 |
| 2026-05-06 | MXN 815.00 | MXN 815.00 | MXN 815.00 | MXN 815.00 | 15 |
| 2026-05-05 | MXN 835.00 | MXN 835.00 | MXN 799.54 | MXN 799.54 | 391 |
| 2026-05-04 | MXN 835.00 | MXN 835.00 | MXN 835.00 | MXN 835.00 | 521 |
| 2026-04-30 | MXN 835.00 | MXN 835.00 | MXN 800.00 | MXN 800.01 | 175 |
| 2026-04-29 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 26 |
| 2026-04-28 | MXN 814.00 | MXN 814.00 | MXN 814.00 | MXN 814.00 | 34 |
| 2026-04-27 | MXN 860.00 | MXN 860.00 | MXN 850.00 | MXN 855.00 | 5,069 |
| 2026-04-24 | MXN 895.67 | MXN 895.67 | MXN 887.28 | MXN 887.28 | 25,111 |
| 2026-04-23 | MXN 940.00 | MXN 940.00 | MXN 940.00 | MXN 940.00 | 171 |
| 2026-04-22 | MXN 950.80 | MXN 982.49 | MXN 950.80 | MXN 974.51 | 166 |
| 2026-04-21 | MXN 935.00 | MXN 953.70 | MXN 935.00 | MXN 953.70 | 47 |
| 2026-04-20 | MXN 939.00 | MXN 947.97 | MXN 939.00 | MXN 940.85 | 205 |
| 2026-04-17 | MXN 908.25 | MXN 956.33 | MXN 908.25 | MXN 940.04 | 119 |
| 2026-04-16 | MXN 937.21 | MXN 946.00 | MXN 937.21 | MXN 946.00 | 158 |
| 2026-04-15 | MXN 940.00 | MXN 942.99 | MXN 940.00 | MXN 942.99 | 122 |
| 2026-04-14 | MXN 890.79 | MXN 902.00 | MXN 890.79 | MXN 902.00 | 1,119 |
| 2026-04-13 | MXN 900.00 | MXN 900.00 | MXN 881.87 | MXN 881.87 | 159 |
| 2026-04-10 | MXN 909.79 | MXN 914.23 | MXN 900.00 | MXN 900.00 | 134 |
| 2026-04-09 | MXN 890.00 | MXN 890.00 | MXN 887.88 | MXN 887.88 | 757 |
| 2026-04-08 | MXN 882.00 | MXN 882.00 | MXN 882.00 | MXN 882.00 | 0 |
| 2026-04-07 | MXN 855.00 | MXN 882.00 | MXN 854.00 | MXN 882.00 | 276 |
| 2026-04-06 | MXN 864.40 | MXN 865.00 | MXN 864.40 | MXN 865.00 | 276 |
| 2026-04-01 | MXN 895.00 | MXN 895.00 | MXN 895.00 | MXN 895.00 | 0 |
| 2026-03-31 | MXN 895.00 | MXN 895.00 | MXN 895.00 | MXN 895.00 | 90 |
| 2026-03-30 | MXN 865.00 | MXN 865.00 | MXN 861.00 | MXN 861.00 | 23 |
| 2026-03-27 | MXN 917.23 | MXN 920.00 | MXN 897.90 | MXN 900.74 | 495 |
| 2026-03-26 | MXN 952.00 | MXN 952.00 | MXN 950.00 | MXN 950.00 | 27 |
| 2026-03-25 | MXN 954.00 | MXN 956.87 | MXN 945.00 | MXN 950.00 | 113 |
| 2026-03-24 | MXN 930.00 | MXN 930.00 | MXN 916.15 | MXN 916.15 | 569 |
| 2026-03-23 | MXN 933.33 | MXN 933.33 | MXN 933.33 | MXN 933.33 | 17 |
| 2026-03-20 | MXN 939.00 | MXN 939.00 | MXN 915.00 | MXN 915.00 | 69 |
| 2026-03-19 | MXN 939.00 | MXN 939.00 | MXN 939.00 | MXN 939.00 | 0 |
| 2026-03-18 | MXN 939.00 | MXN 939.00 | MXN 939.00 | MXN 939.00 | 120 |
| 2026-03-17 | MXN 982.00 | MXN 999.00 | MXN 982.00 | MXN 982.01 | 4,150 |
| 2026-03-13 | MXN 937.23 | MXN 937.23 | MXN 937.23 | MXN 937.23 | 43 |
| 2026-03-12 | MXN 970.00 | MXN 970.00 | MXN 968.55 | MXN 968.55 | 1,689 |
| 2026-03-11 | MXN 993.21 | MXN 1,010.00 | MXN 970.00 | MXN 970.00 | 10,134 |
| 2026-03-10 | MXN 948.00 | MXN 975.65 | MXN 948.00 | MXN 975.65 | 1,761 |
| 2026-03-09 | MXN 967.00 | MXN 993.00 | MXN 934.00 | MXN 981.18 | 47,306 |
| 2026-03-06 | MXN 912.00 | MXN 935.00 | MXN 895.00 | MXN 934.00 | 21,484 |
| 2026-03-05 | MXN 1,025.00 | MXN 1,025.00 | MXN 930.00 | MXN 930.00 | 20,766 |
| 2026-03-04 | MXN 930.01 | MXN 1,045.00 | MXN 910.00 | MXN 1,028.99 | 3,037 |
| 2026-03-03 | MXN 900.00 | MXN 900.00 | MXN 865.00 | MXN 880.00 | 45,456 |
| 2026-03-02 | MXN 900.00 | MXN 950.00 | MXN 900.00 | MXN 950.00 | 751 |
| 2026-02-27 | MXN 899.00 | MXN 900.00 | MXN 898.00 | MXN 900.00 | 654 |
| 2026-02-26 | MXN 888.89 | MXN 892.00 | MXN 884.00 | MXN 892.00 | 521 |
| 2026-02-25 | MXN 904.00 | MXN 904.00 | MXN 904.00 | MXN 904.00 | 54 |
| 2026-02-24 | MXN 876.45 | MXN 890.00 | MXN 876.45 | MXN 890.00 | 202 |
| 2026-02-23 | MXN 885.00 | MXN 888.00 | MXN 876.45 | MXN 876.45 | 570 |
| 2026-02-20 | MXN 854.00 | MXN 856.00 | MXN 845.00 | MXN 848.40 | 91 |
| 2026-02-19 | MXN 814.00 | MXN 870.00 | MXN 800.00 | MXN 850.00 | 1,564 |
| 2026-02-18 | MXN 792.00 | MXN 810.00 | MXN 783.00 | MXN 809.88 | 872 |
| 2026-02-17 | MXN 741.23 | MXN 741.23 | MXN 725.58 | MXN 740.00 | 73 |
| 2026-02-16 | MXN 730.35 | MXN 730.35 | MXN 730.35 | MXN 730.35 | 0 |
| 2026-02-13 | MXN 700.00 | MXN 760.00 | MXN 700.00 | MXN 730.35 | 902 |
| 2026-02-12 | MXN 677.00 | MXN 680.00 | MXN 660.81 | MXN 670.00 | 250 |
| 2026-02-11 | MXN 667.01 | MXN 699.00 | MXN 667.01 | MXN 697.12 | 2,344 |
| 2026-02-10 | MXN 725.00 | MXN 773.00 | MXN 720.00 | MXN 720.00 | 901 |
| 2026-02-09 | MXN 723.00 | MXN 723.00 | MXN 723.00 | MXN 723.00 | 16 |
| 2026-02-06 | MXN 700.00 | MXN 700.00 | MXN 700.00 | MXN 700.00 | 28 |
| 2026-02-05 | MXN 736.00 | MXN 736.00 | MXN 736.00 | MXN 736.00 | 9 |
| 2026-02-04 | MXN 740.00 | MXN 740.00 | MXN 727.00 | MXN 740.00 | 111 |
| 2026-02-03 | MXN 750.00 | MXN 750.00 | MXN 744.00 | MXN 744.00 | 10,563 |
| 2026-01-30 | MXN 778.20 | MXN 778.20 | MXN 764.47 | MXN 764.47 | 28,686 |
| 2026-01-29 | MXN 800.00 | MXN 800.00 | MXN 790.00 | MXN 790.00 | 421 |
| 2026-01-28 | MXN 756.00 | MXN 772.00 | MXN 751.00 | MXN 770.00 | 15,498 |
| 2026-01-27 | MXN 857.11 | MXN 883.00 | MXN 782.00 | MXN 782.00 | 7,098 |
| 2026-01-26 | MXN 827.50 | MXN 827.50 | MXN 811.00 | MXN 826.00 | 858 |
| 2026-01-23 | MXN 900.00 | MXN 900.00 | MXN 821.00 | MXN 848.00 | 9,473 |
| 2026-01-22 | MXN 878.00 | MXN 962.10 | MXN 877.00 | MXN 905.00 | 19,096 |
| 2026-01-21 | MXN 775.00 | MXN 864.01 | MXN 775.00 | MXN 863.93 | 5,339 |
| 2026-01-20 | MXN 730.00 | MXN 754.00 | MXN 730.00 | MXN 750.09 | 5,155 |
| 2026-01-19 | MXN 725.00 | MXN 725.00 | MXN 725.00 | MXN 725.00 | 0 |
| 2026-01-16 | MXN 733.00 | MXN 740.00 | MXN 725.00 | MXN 725.00 | 191 |
| 2026-01-15 | MXN 710.00 | MXN 719.00 | MXN 709.99 | MXN 719.00 | 18,383 |
| 2026-01-14 | MXN 726.41 | MXN 740.00 | MXN 708.00 | MXN 733.00 | 11,645 |
| 2026-01-13 | MXN 630.00 | MXN 703.00 | MXN 630.00 | MXN 703.00 | 29,230 |
| 2026-01-12 | MXN 595.00 | MXN 595.00 | MXN 587.00 | MXN 587.00 | 265 |
| 2026-01-09 | MXN 614.00 | MXN 622.00 | MXN 614.00 | MXN 616.00 | 1,738 |
| 2026-01-08 | MXN 630.24 | MXN 633.00 | MXN 614.00 | MXN 614.00 | 1,058 |
| 2026-01-07 | MXN 650.25 | MXN 660.00 | MXN 645.00 | MXN 660.00 | 420 |
| 2026-01-06 | MXN 617.00 | MXN 651.00 | MXN 617.00 | MXN 644.00 | 560 |
| 2026-01-05 | MXN 566.80 | MXN 569.59 | MXN 566.80 | MXN 569.59 | 564 |
| 2026-01-02 | MXN 560.00 | MXN 560.00 | MXN 555.00 | MXN 555.00 | 774 |
| 2025-12-31 | MXN 545.00 | MXN 545.00 | MXN 530.00 | MXN 531.00 | 324 |
| 2025-12-30 | MXN 560.00 | MXN 560.00 | MXN 560.00 | MXN 560.00 | 49 |
| 2025-12-29 | MXN 557.90 | MXN 560.00 | MXN 554.50 | MXN 560.00 | 47 |
| 2025-12-26 | MXN 563.00 | MXN 563.00 | MXN 559.00 | MXN 559.00 | 2,058 |
| 2025-12-24 | MXN 580.00 | MXN 580.00 | MXN 580.00 | MXN 580.00 | 210 |
| 2025-12-23 | MXN 604.00 | MXN 604.00 | MXN 578.50 | MXN 578.50 | 134 |
| 2025-12-22 | MXN 615.00 | MXN 644.00 | MXN 615.00 | MXN 628.00 | 1,610 |
| 2025-12-19 | MXN 580.00 | MXN 612.90 | MXN 580.00 | MXN 610.04 | 1,504 |
| 2025-12-18 | MXN 560.00 | MXN 577.28 | MXN 560.00 | MXN 566.99 | 8,114 |
| 2025-12-17 | MXN 535.89 | MXN 566.00 | MXN 535.89 | MXN 550.00 | 2,874 |
| 2025-12-16 | MXN 524.61 | MXN 537.49 | MXN 524.61 | MXN 537.49 | 104 |
| 2025-12-15 | MXN 531.00 | MXN 541.70 | MXN 531.00 | MXN 540.29 | 610 |
| 2025-12-11 | MXN 550.00 | MXN 550.00 | MXN 525.02 | MXN 530.80 | 2,324 |
| 2025-12-10 | MXN 520.00 | MXN 527.50 | MXN 519.00 | MXN 527.50 | 824 |
| 2025-12-09 | MXN 508.00 | MXN 512.71 | MXN 501.22 | MXN 511.70 | 676 |
| 2025-12-08 | MXN 500.00 | MXN 506.50 | MXN 496.00 | MXN 506.50 | 2,547 |
| 2025-12-05 | MXN 460.00 | MXN 503.00 | MXN 460.00 | MXN 502.00 | 4,307 |
| 2025-12-04 | MXN 470.00 | MXN 471.00 | MXN 463.75 | MXN 463.75 | 6,331 |
| 2025-12-03 | MXN 449.96 | MXN 456.00 | MXN 447.76 | MXN 456.00 | 5,950 |
| 2025-12-02 | MXN 440.00 | MXN 445.18 | MXN 440.00 | MXN 442.65 | 2,547 |
| 2025-12-01 | MXN 445.00 | MXN 448.30 | MXN 444.80 | MXN 446.00 | 4,173 |
| 2025-11-28 | MXN 463.00 | MXN 473.00 | MXN 463.00 | MXN 472.00 | 1,118 |
| 2025-11-27 | MXN 462.50 | MXN 462.50 | MXN 462.50 | MXN 462.50 | 0 |
| 2025-11-26 | MXN 450.00 | MXN 463.80 | MXN 450.00 | MXN 462.50 | 1,185 |
| 2025-11-25 | MXN 450.00 | MXN 455.00 | MXN 450.00 | MXN 455.00 | 392 |
| 2025-11-24 | MXN 440.87 | MXN 447.20 | MXN 440.87 | MXN 447.20 | 2,565 |
| 2025-11-21 | MXN 425.00 | MXN 440.00 | MXN 425.00 | MXN 433.50 | 3,176 |
| 2025-11-20 | MXN 452.88 | MXN 452.88 | MXN 414.00 | MXN 414.00 | 5,143 |
| 2025-11-19 | MXN 450.00 | MXN 452.00 | MXN 438.88 | MXN 439.35 | 5,957 |
| 2025-11-18 | MXN 447.50 | MXN 458.28 | MXN 440.00 | MXN 458.00 | 10,821 |
| 2025-11-14 | MXN 446.82 | MXN 455.00 | MXN 444.50 | MXN 455.00 | 3,707 |
| 2025-11-13 | MXN 474.50 | MXN 474.50 | MXN 458.15 | MXN 459.00 | 4,549 |
| 2025-11-12 | MXN 480.00 | MXN 494.00 | MXN 480.00 | MXN 494.00 | 145 |
| 2025-11-11 | MXN 447.00 | MXN 485.00 | MXN 447.00 | MXN 480.36 | 7,683 |
| 2025-11-10 | MXN 453.90 | MXN 453.90 | MXN 438.00 | MXN 447.00 | 2,207 |
| 2025-11-07 | MXN 440.00 | MXN 451.00 | MXN 433.82 | MXN 451.00 | 4,376 |
| 2025-11-06 | MXN 453.00 | MXN 465.00 | MXN 443.12 | MXN 447.00 | 19,311 |
| 2025-11-05 | MXN 445.00 | MXN 446.00 | MXN 438.00 | MXN 439.39 | 12,264 |
| 2025-11-04 | MXN 456.00 | MXN 470.00 | MXN 444.00 | MXN 444.04 | 3,314 |
| 2025-11-03 | MXN 475.00 | MXN 479.50 | MXN 458.00 | MXN 458.63 | 6,264 |
| 2025-10-31 | MXN 508.00 | MXN 510.00 | MXN 501.11 | MXN 509.00 | 8,226 |
| 2025-10-30 | MXN 453.00 | MXN 539.00 | MXN 452.00 | MXN 520.54 | 62,053 |
| 2025-10-29 | MXN 465.00 | MXN 470.93 | MXN 452.89 | MXN 453.50 | 1,204 |
| 2025-10-28 | MXN 495.00 | MXN 495.00 | MXN 468.30 | MXN 468.30 | 4,023 |
| 2025-10-27 | MXN 485.00 | MXN 497.00 | MXN 485.00 | MXN 489.00 | 637 |
| 2025-10-24 | MXN 484.00 | MXN 491.83 | MXN 484.00 | MXN 487.00 | 4,679 |
| 2025-10-23 | MXN 485.00 | MXN 485.00 | MXN 475.90 | MXN 481.71 | 4,979 |
| 2025-10-22 | MXN 494.00 | MXN 494.00 | MXN 490.00 | MXN 490.00 | 125 |
| 2025-10-21 | MXN 498.00 | MXN 503.50 | MXN 498.00 | MXN 503.50 | 291 |
| 2025-10-20 | MXN 496.65 | MXN 516.00 | MXN 496.00 | MXN 513.00 | 9,978 |
| 2025-10-17 | MXN 484.50 | MXN 484.50 | MXN 472.40 | MXN 475.85 | 19,338 |
| 2025-10-16 | MXN 511.00 | MXN 521.81 | MXN 500.16 | MXN 501.00 | 2,839 |
| 2025-10-15 | MXN 488.00 | MXN 512.03 | MXN 488.00 | MXN 511.64 | 665 |
| 2025-10-14 | MXN 493.00 | MXN 493.00 | MXN 485.15 | MXN 485.15 | 122 |
| 2025-10-13 | MXN 517.62 | MXN 517.62 | MXN 494.60 | MXN 495.90 | 3,383 |
| 2025-10-10 | MXN 508.99 | MXN 513.00 | MXN 488.00 | MXN 488.00 | 596 |
| 2025-10-09 | MXN 505.00 | MXN 511.00 | MXN 505.00 | MXN 510.00 | 208 |