Marvell Technology, Inc. (MRVL1) Price History
Daily open, high, low, close and volume for Marvell Technology, Inc. (MRVL1) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | MXN 4,830.00 | MXN 4,830.00 | MXN 4,535.00 | MXN 4,574.31 | 867 |
| 2026-10-13 | MXN 4,742.00 | MXN 4,911.50 | MXN 4,742.00 | MXN 4,907.47 | 1,176 |
| 2026-10-12 | MXN 5,060.00 | MXN 5,060.00 | MXN 4,805.00 | MXN 4,876.44 | 2,351 |
| 2026-10-09 | MXN 5,160.00 | MXN 5,160.00 | MXN 4,900.00 | MXN 5,050.69 | 481 |
| 2026-10-08 | MXN 5,120.00 | MXN 5,120.00 | MXN 4,850.00 | MXN 4,946.37 | 4,126 |
| 2026-10-07 | MXN 5,100.00 | MXN 5,145.00 | MXN 5,047.00 | MXN 5,136.67 | 4,160 |
| 2026-10-06 | MXN 5,160.00 | MXN 5,340.00 | MXN 5,055.00 | MXN 5,133.88 | 2,354 |
| 2026-10-05 | MXN 4,965.00 | MXN 4,965.00 | MXN 4,886.65 | MXN 4,894.75 | 447 |
| 2026-10-02 | MXN 5,000.00 | MXN 5,055.70 | MXN 4,955.73 | MXN 4,965.31 | 803 |
| 2026-10-01 | MXN 4,696.72 | MXN 4,938.00 | MXN 4,696.72 | MXN 4,907.22 | 1,464 |
| 2026-09-30 | MXN 4,660.00 | MXN 4,798.88 | MXN 4,619.00 | MXN 4,798.88 | 1,142 |
| 2026-09-29 | MXN 4,678.00 | MXN 4,775.00 | MXN 4,678.00 | MXN 4,732.74 | 5,182 |
| 2026-09-28 | MXN 4,659.01 | MXN 4,659.01 | MXN 4,452.01 | MXN 4,520.00 | 731 |
| 2026-09-25 | MXN 4,655.00 | MXN 4,719.62 | MXN 4,600.00 | MXN 4,659.01 | 750 |
| 2026-09-24 | MXN 4,530.17 | MXN 4,625.00 | MXN 4,452.00 | MXN 4,610.58 | 2,141 |
| 2026-09-23 | MXN 4,600.00 | MXN 4,600.00 | MXN 4,490.01 | MXN 4,547.00 | 362 |
| 2026-09-22 | MXN 4,500.00 | MXN 4,588.00 | MXN 4,500.00 | MXN 4,584.72 | 3,062 |
| 2026-09-21 | MXN 4,306.00 | MXN 4,492.18 | MXN 4,300.00 | MXN 4,450.00 | 2,696 |
| 2026-09-18 | MXN 4,142.00 | MXN 4,195.00 | MXN 4,064.00 | MXN 4,168.08 | 411 |
| 2026-09-17 | MXN 4,054.00 | MXN 4,253.68 | MXN 4,054.00 | MXN 4,133.58 | 2,393 |
| 2026-09-15 | MXN 3,850.00 | MXN 3,855.00 | MXN 3,795.00 | MXN 3,795.00 | 314 |
| 2026-09-14 | MXN 3,771.32 | MXN 3,837.00 | MXN 3,750.00 | MXN 3,769.11 | 578 |
| 2026-09-11 | MXN 4,019.56 | MXN 4,067.00 | MXN 4,000.00 | MXN 4,005.91 | 3,335 |
| 2026-09-10 | MXN 3,980.00 | MXN 3,980.00 | MXN 3,856.00 | MXN 3,879.57 | 653 |
| 2026-09-09 | MXN 3,757.50 | MXN 4,081.00 | MXN 3,757.49 | MXN 3,969.73 | 2,238 |
| 2026-09-08 | MXN 3,900.00 | MXN 3,910.00 | MXN 3,790.00 | MXN 3,804.24 | 2,118 |
| 2026-09-07 | MXN 3,825.00 | MXN 3,825.00 | MXN 3,825.00 | MXN 3,825.00 | 12 |
| 2026-09-04 | MXN 3,640.00 | MXN 3,766.00 | MXN 3,640.00 | MXN 3,765.81 | 2,465 |
| 2026-09-03 | MXN 3,482.00 | MXN 3,600.00 | MXN 3,415.00 | MXN 3,600.00 | 270 |
| 2026-09-02 | MXN 3,500.01 | MXN 3,530.49 | MXN 3,495.00 | MXN 3,505.00 | 2,500 |
| 2026-09-01 | MXN 3,500.00 | MXN 3,565.00 | MXN 3,422.85 | MXN 3,556.73 | 5,668 |
| 2026-08-31 | MXN 3,714.00 | MXN 3,714.00 | MXN 3,579.00 | MXN 3,602.88 | 3,998 |
| 2026-08-28 | MXN 3,805.90 | MXN 3,862.00 | MXN 3,681.90 | MXN 3,714.53 | 5,392 |
| 2026-08-27 | MXN 4,250.00 | MXN 4,250.00 | MXN 4,085.00 | MXN 4,099.17 | 5,642 |
| 2026-08-26 | MXN 4,096.00 | MXN 4,140.00 | MXN 4,085.00 | MXN 4,138.49 | 1,912 |
| 2026-08-25 | MXN 3,989.00 | MXN 4,170.00 | MXN 3,989.00 | MXN 4,052.33 | 1,619 |
| 2026-08-24 | MXN 3,900.00 | MXN 3,905.00 | MXN 3,760.00 | MXN 3,885.02 | 740 |
| 2026-08-21 | MXN 4,160.00 | MXN 4,200.00 | MXN 3,955.00 | MXN 4,000.56 | 12,612 |
| 2026-08-20 | MXN 4,000.00 | MXN 4,235.10 | MXN 4,000.00 | MXN 4,231.11 | 669 |
| 2026-08-19 | MXN 3,939.00 | MXN 4,012.00 | MXN 3,890.00 | MXN 4,012.00 | 1,082 |
| 2026-08-18 | MXN 3,748.26 | MXN 3,749.89 | MXN 3,604.71 | MXN 3,652.97 | 1,570 |
| 2026-08-17 | MXN 3,856.55 | MXN 4,085.00 | MXN 3,856.55 | MXN 4,000.90 | 2,434 |
| 2026-08-14 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,699.64 | MXN 3,760.00 | 170 |
| 2026-08-13 | MXN 3,800.99 | MXN 3,922.35 | MXN 3,770.00 | MXN 3,780.00 | 640 |
| 2026-08-12 | MXN 3,848.99 | MXN 3,848.99 | MXN 3,740.00 | MXN 3,751.38 | 1,157 |
| 2026-08-11 | MXN 3,615.00 | MXN 3,631.45 | MXN 3,589.00 | MXN 3,630.00 | 253 |
| 2026-08-10 | MXN 3,753.05 | MXN 3,756.00 | MXN 3,620.00 | MXN 3,625.17 | 3,288 |
| 2026-08-07 | MXN 3,769.99 | MXN 3,770.00 | MXN 3,615.00 | MXN 3,750.00 | 635 |
| 2026-08-06 | MXN 3,558.99 | MXN 3,760.00 | MXN 3,512.00 | MXN 3,655.00 | 557 |
| 2026-08-05 | MXN 3,720.10 | MXN 3,732.46 | MXN 3,670.00 | MXN 3,683.20 | 261 |
| 2026-08-04 | MXN 3,700.00 | MXN 3,838.63 | MXN 3,670.00 | MXN 3,765.19 | 2,280 |
| 2026-08-03 | MXN 3,239.99 | MXN 3,408.59 | MXN 3,118.00 | MXN 3,376.00 | 5,979 |
| 2026-07-31 | MXN 3,320.00 | MXN 3,430.00 | MXN 3,255.00 | MXN 3,300.77 | 3,821 |
| 2026-07-30 | MXN 3,100.00 | MXN 3,190.00 | MXN 3,100.00 | MXN 3,172.92 | 161 |
| 2026-07-29 | MXN 3,000.00 | MXN 3,055.00 | MXN 2,850.00 | MXN 2,861.00 | 341 |
| 2026-07-28 | MXN 3,309.99 | MXN 3,309.99 | MXN 2,950.00 | MXN 3,057.98 | 5,880 |
| 2026-07-27 | MXN 3,435.00 | MXN 3,435.00 | MXN 3,214.85 | MXN 3,310.80 | 1,164 |
| 2026-07-24 | MXN 3,595.00 | MXN 3,595.00 | MXN 3,350.00 | MXN 3,398.00 | 1,133 |
| 2026-07-23 | MXN 3,700.00 | MXN 3,750.00 | MXN 3,599.00 | MXN 3,644.00 | 362 |
| 2026-07-22 | MXN 3,560.00 | MXN 3,730.00 | MXN 3,560.00 | MXN 3,709.00 | 347 |
| 2026-07-21 | MXN 3,605.00 | MXN 3,650.00 | MXN 3,560.00 | MXN 3,615.00 | 4,219 |
| 2026-07-20 | MXN 3,450.99 | MXN 3,577.49 | MXN 3,386.71 | MXN 3,386.71 | 266 |
| 2026-07-17 | MXN 3,175.00 | MXN 3,390.00 | MXN 3,175.00 | MXN 3,319.00 | 1,512 |
| 2026-07-16 | MXN 3,419.00 | MXN 3,420.00 | MXN 3,250.00 | MXN 3,270.79 | 573 |
| 2026-07-15 | MXN 3,845.00 | MXN 3,845.00 | MXN 3,505.00 | MXN 3,584.76 | 2,117 |
| 2026-07-14 | MXN 3,955.00 | MXN 3,992.44 | MXN 3,870.00 | MXN 3,885.00 | 205 |
| 2026-07-13 | MXN 3,920.00 | MXN 3,926.00 | MXN 3,791.00 | MXN 3,791.00 | 1,915 |
| 2026-07-10 | MXN 4,150.00 | MXN 4,151.00 | MXN 4,140.00 | MXN 4,140.00 | 97 |
| 2026-07-09 | MXN 4,372.00 | MXN 4,400.00 | MXN 4,260.00 | MXN 4,260.00 | 531 |
| 2026-07-08 | MXN 4,115.00 | MXN 4,153.00 | MXN 3,999.00 | MXN 4,100.00 | 285 |
| 2026-07-07 | MXN 4,142.00 | MXN 4,142.00 | MXN 3,916.00 | MXN 3,970.00 | 785 |
| 2026-07-06 | MXN 4,411.00 | MXN 4,505.00 | MXN 4,350.00 | MXN 4,352.62 | 1,097 |
| 2026-07-03 | MXN 4,300.00 | MXN 4,320.00 | MXN 4,300.00 | MXN 4,320.00 | 93 |
| 2026-07-02 | MXN 4,640.00 | MXN 4,685.00 | MXN 4,180.00 | MXN 4,204.97 | 1,905 |
| 2026-07-01 | MXN 5,010.00 | MXN 5,010.00 | MXN 4,800.00 | MXN 4,801.00 | 5,317 |
| 2026-06-30 | MXN 4,990.00 | MXN 5,248.00 | MXN 4,990.00 | MXN 5,229.28 | 827 |
| 2026-06-29 | MXN 4,739.00 | MXN 4,800.00 | MXN 4,739.00 | MXN 4,800.00 | 168 |
| 2026-06-26 | MXN 4,732.00 | MXN 4,732.00 | MXN 4,607.00 | MXN 4,635.00 | 933 |
| 2026-06-25 | MXN 5,030.00 | MXN 5,040.00 | MXN 4,650.00 | MXN 4,897.18 | 12,164 |
| 2026-06-24 | MXN 4,750.00 | MXN 4,796.00 | MXN 4,656.01 | MXN 4,796.00 | 3,851 |
| 2026-06-23 | MXN 5,095.99 | MXN 5,095.99 | MXN 4,850.00 | MXN 4,876.43 | 2,380 |
| 2026-06-22 | MXN 5,430.00 | MXN 5,430.00 | MXN 5,192.00 | MXN 5,325.21 | 1,687 |
| 2026-06-19 | MXN 5,565.00 | MXN 5,600.00 | MXN 5,565.00 | MXN 5,600.00 | 72 |
| 2026-06-18 | MXN 5,250.01 | MXN 5,715.00 | MXN 5,250.01 | MXN 5,564.91 | 13,421 |
| 2026-06-17 | MXN 4,980.00 | MXN 5,265.00 | MXN 4,880.00 | MXN 5,096.04 | 4,570 |
| 2026-06-16 | MXN 5,250.00 | MXN 5,401.74 | MXN 4,810.00 | MXN 4,831.27 | 2,553 |
| 2026-06-15 | MXN 5,000.03 | MXN 5,370.00 | MXN 5,000.03 | MXN 5,362.79 | 2,627 |
| 2026-06-12 | MXN 4,828.99 | MXN 4,944.00 | MXN 4,627.00 | MXN 4,895.00 | 1,580 |
| 2026-06-11 | MXN 4,645.00 | MXN 4,850.00 | MXN 4,550.00 | MXN 4,829.68 | 650 |
| 2026-06-10 | MXN 4,566.67 | MXN 4,730.00 | MXN 4,396.01 | MXN 4,396.75 | 1,917 |
| 2026-06-09 | MXN 5,289.97 | MXN 5,289.97 | MXN 4,300.00 | MXN 4,566.67 | 9,185 |
| 2026-06-08 | MXN 4,937.00 | MXN 5,295.00 | MXN 4,936.50 | MXN 5,103.11 | 8,525 |
| 2026-06-05 | MXN 5,148.00 | MXN 5,200.00 | MXN 4,592.15 | MXN 4,699.84 | 14,956 |
| 2026-06-04 | MXN 5,068.99 | MXN 5,546.00 | MXN 4,820.00 | MXN 5,467.68 | 8,445 |
| 2026-06-03 | MXN 5,431.39 | MXN 5,547.59 | MXN 5,100.00 | MXN 5,231.00 | 7,074 |
| 2026-06-02 | MXN 4,403.00 | MXN 5,050.00 | MXN 4,403.00 | MXN 4,969.92 | 11,557 |
| 2026-06-01 | MXN 3,600.00 | MXN 3,895.00 | MXN 3,515.00 | MXN 3,804.96 | 4,695 |
| 2026-05-29 | MXN 3,509.00 | MXN 3,590.00 | MXN 3,480.00 | MXN 3,567.07 | 1,293 |
| 2026-05-28 | MXN 3,545.99 | MXN 3,580.00 | MXN 3,391.00 | MXN 3,550.00 | 2,921 |
| 2026-05-27 | MXN 3,680.00 | MXN 3,680.00 | MXN 3,415.02 | MXN 3,482.06 | 14,887 |
| 2026-05-26 | MXN 3,605.00 | MXN 3,625.98 | MXN 3,475.00 | MXN 3,624.17 | 3,808 |
| 2026-05-25 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | 0 |
| 2026-05-22 | MXN 3,350.00 | MXN 3,430.00 | MXN 3,350.00 | MXN 3,400.00 | 573 |
| 2026-05-21 | MXN 3,330.00 | MXN 3,337.28 | MXN 3,265.00 | MXN 3,294.00 | 479 |
| 2026-05-20 | MXN 3,312.00 | MXN 3,312.00 | MXN 3,178.00 | MXN 3,200.02 | 1,527 |
| 2026-05-19 | MXN 2,940.00 | MXN 3,125.00 | MXN 2,940.00 | MXN 3,070.00 | 357 |
| 2026-05-18 | MXN 3,091.00 | MXN 3,091.00 | MXN 2,860.00 | MXN 2,860.00 | 717 |
| 2026-05-15 | MXN 3,033.00 | MXN 3,140.00 | MXN 3,033.00 | MXN 3,091.87 | 1,923 |
| 2026-05-14 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,132.00 | MXN 3,140.00 | 2,218 |
| 2026-05-13 | MXN 3,090.00 | MXN 3,120.00 | MXN 3,040.00 | MXN 3,056.00 | 842 |
| 2026-05-12 | MXN 2,930.00 | MXN 2,930.00 | MXN 2,725.00 | MXN 2,835.00 | 675 |
| 2026-05-11 | MXN 2,870.00 | MXN 2,960.00 | MXN 2,780.00 | MXN 2,927.46 | 2,296 |
| 2026-05-08 | MXN 2,850.98 | MXN 2,950.00 | MXN 2,842.90 | MXN 2,930.00 | 318 |
| 2026-05-07 | MXN 2,895.00 | MXN 2,895.00 | MXN 2,760.00 | MXN 2,764.98 | 681 |
| 2026-05-06 | MXN 3,000.00 | MXN 3,000.00 | MXN 2,894.00 | MXN 2,940.71 | 1,677 |
| 2026-05-05 | MXN 2,890.00 | MXN 2,992.00 | MXN 2,890.00 | MXN 2,922.00 | 732 |
| 2026-05-04 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,850.00 | MXN 2,870.00 | 1,148 |
| 2026-04-30 | MXN 2,796.00 | MXN 2,878.00 | MXN 2,796.00 | MXN 2,877.00 | 116 |
| 2026-04-29 | MXN 2,720.00 | MXN 2,739.99 | MXN 2,700.00 | MXN 2,731.23 | 141 |
| 2026-04-28 | MXN 2,710.00 | MXN 2,710.00 | MXN 2,622.00 | MXN 2,659.13 | 270 |
| 2026-04-27 | MXN 2,718.00 | MXN 2,750.00 | MXN 2,690.00 | MXN 2,740.00 | 468 |
| 2026-04-24 | MXN 2,952.00 | MXN 2,952.00 | MXN 2,818.00 | MXN 2,849.74 | 5,287 |
| 2026-04-23 | MXN 2,800.00 | MXN 2,903.00 | MXN 2,800.00 | MXN 2,873.94 | 2,065 |
| 2026-04-22 | MXN 2,680.00 | MXN 2,734.10 | MXN 2,680.00 | MXN 2,730.11 | 902 |
| 2026-04-21 | MXN 2,569.00 | MXN 2,654.00 | MXN 2,569.00 | MXN 2,633.00 | 5,426 |
| 2026-04-20 | MXN 2,510.00 | MXN 2,577.00 | MXN 2,506.01 | MXN 2,569.70 | 774 |
| 2026-04-17 | MXN 2,353.36 | MXN 2,409.10 | MXN 2,353.00 | MXN 2,400.00 | 3,548 |
| 2026-04-16 | MXN 2,310.00 | MXN 2,313.00 | MXN 2,280.00 | MXN 2,310.00 | 145 |
| 2026-04-15 | MXN 2,370.00 | MXN 2,370.00 | MXN 2,295.00 | MXN 2,295.00 | 862 |
| 2026-04-14 | MXN 2,346.00 | MXN 2,346.00 | MXN 2,283.00 | MXN 2,318.00 | 980 |
| 2026-04-13 | MXN 2,258.00 | MXN 2,275.00 | MXN 2,255.00 | MXN 2,263.72 | 4,486 |
| 2026-04-10 | MXN 2,107.00 | MXN 2,230.00 | MXN 2,107.00 | MXN 2,230.00 | 343 |
| 2026-04-09 | MXN 2,030.00 | MXN 2,102.00 | MXN 2,030.00 | MXN 2,079.65 | 1,295 |
| 2026-04-08 | MXN 1,950.00 | MXN 2,011.53 | MXN 1,950.00 | MXN 2,010.00 | 1,639 |
| 2026-04-07 | MXN 1,921.00 | MXN 1,936.00 | MXN 1,911.01 | MXN 1,923.00 | 329 |
| 2026-04-06 | MXN 1,929.00 | MXN 1,937.60 | MXN 1,920.00 | MXN 1,936.00 | 212 |
| 2026-04-01 | MXN 1,775.01 | MXN 1,925.00 | MXN 1,775.01 | MXN 1,900.63 | 1,158 |
| 2026-03-31 | MXN 1,690.00 | MXN 1,788.16 | MXN 1,682.00 | MXN 1,770.38 | 426 |
| 2026-03-30 | MXN 1,710.00 | MXN 1,730.00 | MXN 1,578.72 | MXN 1,578.75 | 3,135 |
| 2026-03-27 | MXN 1,785.00 | MXN 1,785.00 | MXN 1,697.00 | MXN 1,710.00 | 794 |
| 2026-03-26 | MXN 1,746.00 | MXN 1,785.00 | MXN 1,730.00 | MXN 1,752.00 | 273 |
| 2026-03-25 | MXN 1,655.00 | MXN 1,750.00 | MXN 1,655.00 | MXN 1,745.00 | 678 |
| 2026-03-24 | MXN 1,635.00 | MXN 1,650.00 | MXN 1,612.00 | MXN 1,644.59 | 3,297 |
| 2026-03-23 | MXN 1,562.41 | MXN 1,611.00 | MXN 1,562.41 | MXN 1,600.00 | 451 |
| 2026-03-20 | MXN 1,605.00 | MXN 1,605.00 | MXN 1,565.00 | MXN 1,565.00 | 2,167 |
| 2026-03-19 | MXN 1,563.00 | MXN 1,563.00 | MXN 1,563.00 | MXN 1,563.00 | 201 |
| 2026-03-18 | MXN 1,595.00 | MXN 1,595.00 | MXN 1,560.00 | MXN 1,565.50 | 438 |
| 2026-03-17 | MXN 1,642.00 | MXN 1,642.00 | MXN 1,600.00 | MXN 1,600.00 | 946 |
| 2026-03-13 | MXN 1,595.00 | MXN 1,595.00 | MXN 1,565.00 | MXN 1,566.88 | 848 |
| 2026-03-12 | MXN 1,591.55 | MXN 1,591.55 | MXN 1,577.00 | MXN 1,577.00 | 2,559 |
| 2026-03-11 | MXN 1,654.50 | MXN 1,663.69 | MXN 1,600.00 | MXN 1,602.56 | 5,401 |
| 2026-03-10 | MXN 1,640.00 | MXN 1,656.00 | MXN 1,625.00 | MXN 1,635.91 | 927 |
| 2026-03-09 | MXN 1,532.00 | MXN 1,636.00 | MXN 1,532.00 | MXN 1,636.00 | 2,363 |
| 2026-03-06 | MXN 1,445.01 | MXN 1,650.00 | MXN 1,445.01 | MXN 1,591.59 | 12,816 |
| 2026-03-05 | MXN 1,412.00 | MXN 1,412.00 | MXN 1,337.00 | MXN 1,349.07 | 4,181 |
| 2026-03-04 | MXN 1,369.00 | MXN 1,389.00 | MXN 1,369.00 | MXN 1,380.00 | 452 |
| 2026-03-03 | MXN 1,383.00 | MXN 1,383.00 | MXN 1,383.00 | MXN 1,383.00 | 274 |
| 2026-03-02 | MXN 1,412.00 | MXN 1,412.00 | MXN 1,412.00 | MXN 1,412.00 | 102 |
| 2026-02-27 | MXN 1,376.50 | MXN 1,405.00 | MXN 1,376.50 | MXN 1,405.00 | 962 |
| 2026-02-26 | MXN 1,345.00 | MXN 1,358.00 | MXN 1,337.00 | MXN 1,337.00 | 712 |
| 2026-02-25 | MXN 1,350.00 | MXN 1,390.00 | MXN 1,350.00 | MXN 1,390.00 | 34 |
| 2026-02-24 | MXN 1,362.00 | MXN 1,364.00 | MXN 1,350.00 | MXN 1,350.00 | 1,286 |
| 2026-02-23 | MXN 1,332.00 | MXN 1,338.78 | MXN 1,317.00 | MXN 1,332.00 | 1,532 |
| 2026-02-20 | MXN 1,370.00 | MXN 1,370.00 | MXN 1,370.00 | MXN 1,370.00 | 40 |
| 2026-02-19 | MXN 1,365.00 | MXN 1,365.00 | MXN 1,360.00 | MXN 1,361.03 | 2,304 |
| 2026-02-18 | MXN 1,365.00 | MXN 1,365.00 | MXN 1,365.00 | MXN 1,365.00 | 6 |
| 2026-02-17 | MXN 1,330.00 | MXN 1,364.17 | MXN 1,324.00 | MXN 1,364.17 | 1,386 |
| 2026-02-16 | MXN 1,346.20 | MXN 1,346.20 | MXN 1,346.20 | MXN 1,346.20 | 0 |
| 2026-02-13 | MXN 1,361.00 | MXN 1,365.00 | MXN 1,345.00 | MXN 1,346.20 | 971 |
| 2026-02-12 | MXN 1,337.00 | MXN 1,351.23 | MXN 1,337.00 | MXN 1,351.23 | 5,765 |
| 2026-02-11 | MXN 1,366.00 | MXN 1,400.00 | MXN 1,366.00 | MXN 1,400.00 | 949 |
| 2026-02-10 | MXN 1,429.00 | MXN 1,429.00 | MXN 1,404.67 | MXN 1,404.67 | 1,634 |
| 2026-02-09 | MXN 1,370.00 | MXN 1,420.00 | MXN 1,370.00 | MXN 1,418.33 | 113 |
| 2026-02-06 | MXN 1,352.00 | MXN 1,390.00 | MXN 1,352.00 | MXN 1,390.00 | 1,450 |
| 2026-02-05 | MXN 1,291.00 | MXN 1,315.79 | MXN 1,291.00 | MXN 1,293.00 | 500 |
| 2026-02-04 | MXN 1,272.00 | MXN 1,285.00 | MXN 1,250.00 | MXN 1,285.00 | 2,009 |
| 2026-02-03 | MXN 1,330.00 | MXN 1,330.00 | MXN 1,260.00 | MXN 1,273.00 | 399 |
| 2026-01-30 | MXN 1,389.00 | MXN 1,389.00 | MXN 1,378.00 | MXN 1,378.00 | 4,117 |
| 2026-01-29 | MXN 1,368.00 | MXN 1,382.00 | MXN 1,356.60 | MXN 1,379.00 | 1,061 |
| 2026-01-28 | MXN 1,438.00 | MXN 1,438.00 | MXN 1,435.00 | MXN 1,435.00 | 101 |
| 2026-01-27 | MXN 1,416.00 | MXN 1,439.00 | MXN 1,416.00 | MXN 1,424.54 | 464 |
| 2026-01-26 | MXN 1,400.00 | MXN 1,418.21 | MXN 1,400.00 | MXN 1,418.21 | 1,847 |
| 2026-01-23 | MXN 1,397.00 | MXN 1,410.00 | MXN 1,385.00 | MXN 1,385.00 | 1,138 |
| 2026-01-22 | MXN 1,450.00 | MXN 1,480.00 | MXN 1,450.00 | MXN 1,450.00 | 435 |
| 2026-01-21 | MXN 1,434.74 | MXN 1,467.80 | MXN 1,418.00 | MXN 1,455.00 | 2,212 |
| 2026-01-20 | MXN 1,420.34 | MXN 1,464.00 | MXN 1,400.00 | MXN 1,400.00 | 670 |
| 2026-01-19 | MXN 1,420.34 | MXN 1,420.34 | MXN 1,420.34 | MXN 1,420.34 | 0 |
| 2026-01-16 | MXN 1,430.01 | MXN 1,430.01 | MXN 1,418.50 | MXN 1,420.34 | 1,814 |
| 2026-01-15 | MXN 1,460.00 | MXN 1,468.65 | MXN 1,416.10 | MXN 1,418.41 | 461 |
| 2026-01-14 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,416.00 | MXN 1,416.00 | 734 |
| 2026-01-13 | MXN 1,490.00 | MXN 1,491.00 | MXN 1,488.00 | MXN 1,488.00 | 337 |
| 2026-01-12 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,488.70 | MXN 1,490.00 | 1,216 |
| 2026-01-09 | MXN 1,505.00 | MXN 1,506.00 | MXN 1,500.00 | MXN 1,500.00 | 1,032 |
| 2026-01-08 | MXN 1,506.00 | MXN 1,511.00 | MXN 1,497.27 | MXN 1,501.00 | 1,091 |
| 2026-01-07 | MXN 1,531.00 | MXN 1,539.26 | MXN 1,510.00 | MXN 1,513.00 | 970 |
| 2026-01-06 | MXN 1,633.20 | MXN 1,665.00 | MXN 1,565.00 | MXN 1,589.00 | 288 |
| 2026-01-05 | MXN 1,620.00 | MXN 1,624.00 | MXN 1,620.00 | MXN 1,620.00 | 1,609 |
| 2026-01-02 | MXN 1,590.00 | MXN 1,602.00 | MXN 1,590.00 | MXN 1,602.00 | 999 |
| 2025-12-31 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,543.00 | MXN 1,543.00 | 587 |
| 2025-12-30 | MXN 1,553.00 | MXN 1,572.00 | MXN 1,553.00 | MXN 1,566.00 | 704 |
| 2025-12-29 | MXN 1,526.00 | MXN 1,533.48 | MXN 1,522.00 | MXN 1,532.00 | 119 |
| 2025-12-26 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,541.75 | MXN 1,541.75 | 4,598 |
| 2025-12-24 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | 191 |
| 2025-12-23 | MXN 1,561.00 | MXN 1,568.00 | MXN 1,561.00 | MXN 1,565.15 | 757 |
| 2025-12-22 | MXN 1,555.00 | MXN 1,555.00 | MXN 1,522.00 | MXN 1,522.00 | 247 |
| 2025-12-19 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,513.00 | MXN 1,517.40 | 241 |
| 2025-12-18 | MXN 1,519.00 | MXN 1,524.38 | MXN 1,505.00 | MXN 1,524.38 | 49 |
| 2025-12-17 | MXN 1,553.00 | MXN 1,564.00 | MXN 1,494.00 | MXN 1,494.01 | 1,271 |
| 2025-12-16 | MXN 1,500.55 | MXN 1,500.55 | MXN 1,493.00 | MXN 1,499.00 | 951 |
| 2025-12-15 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,507.00 | MXN 1,518.10 | 1,575 |
| 2025-12-11 | MXN 1,625.00 | MXN 1,625.00 | MXN 1,593.00 | MXN 1,608.00 | 798 |
| 2025-12-10 | MXN 1,665.55 | MXN 1,685.00 | MXN 1,650.00 | MXN 1,680.24 | 1,347 |
| 2025-12-09 | MXN 1,631.04 | MXN 1,633.00 | MXN 1,608.00 | MXN 1,608.00 | 7,049 |
| 2025-12-08 | MXN 1,677.00 | MXN 1,678.00 | MXN 1,629.50 | MXN 1,673.00 | 1,224 |
| 2025-12-05 | MXN 1,829.47 | MXN 1,829.47 | MXN 1,780.00 | MXN 1,792.00 | 2,856 |
| 2025-12-04 | MXN 1,800.00 | MXN 1,850.00 | MXN 1,790.00 | MXN 1,790.00 | 1,400 |
| 2025-12-03 | MXN 1,765.00 | MXN 1,850.00 | MXN 1,761.17 | MXN 1,825.56 | 1,822 |
| 2025-12-02 | MXN 1,692.02 | MXN 1,706.00 | MXN 1,692.02 | MXN 1,696.00 | 1,838 |
| 2025-12-01 | MXN 1,635.00 | MXN 1,690.00 | MXN 1,635.00 | MXN 1,690.00 | 135 |
| 2025-11-28 | MXN 1,622.00 | MXN 1,643.96 | MXN 1,599.00 | MXN 1,635.12 | 322 |
| 2025-11-27 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | 11 |
| 2025-11-26 | MXN 1,560.00 | MXN 1,622.00 | MXN 1,560.00 | MXN 1,621.14 | 394 |
| 2025-11-25 | MXN 1,499.00 | MXN 1,525.00 | MXN 1,499.00 | MXN 1,525.00 | 253 |
| 2025-11-24 | MXN 1,508.00 | MXN 1,508.00 | MXN 1,508.00 | MXN 1,508.00 | 169 |
| 2025-11-21 | MXN 1,410.00 | MXN 1,445.00 | MXN 1,370.00 | MXN 1,445.00 | 117 |
| 2025-11-20 | MXN 1,535.00 | MXN 1,535.00 | MXN 1,404.60 | MXN 1,404.60 | 1,908 |
| 2025-11-19 | MXN 1,420.00 | MXN 1,494.00 | MXN 1,420.00 | MXN 1,494.00 | 60 |
| 2025-11-18 | MXN 1,484.00 | MXN 1,484.00 | MXN 1,415.00 | MXN 1,415.00 | 1,379 |
| 2025-11-14 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,577.00 | MXN 1,577.00 | 70 |
| 2025-11-13 | MXN 1,595.00 | MXN 1,595.00 | MXN 1,595.00 | MXN 1,595.00 | 6,869 |
| 2025-11-12 | MXN 1,688.59 | MXN 1,691.00 | MXN 1,650.00 | MXN 1,650.00 | 1,008 |
| 2025-11-11 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,632.00 | MXN 1,639.51 | 1,172 |
| 2025-11-10 | MXN 1,710.00 | MXN 1,735.00 | MXN 1,690.01 | MXN 1,690.01 | 717 |
| 2025-11-07 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,575.14 | MXN 1,671.88 | 2,050 |
| 2025-11-06 | MXN 1,810.00 | MXN 1,825.00 | MXN 1,689.01 | MXN 1,711.21 | 666 |
| 2025-11-05 | MXN 1,649.00 | MXN 1,765.10 | MXN 1,649.00 | MXN 1,750.00 | 1,242 |
| 2025-11-04 | MXN 1,654.11 | MXN 1,678.00 | MXN 1,645.15 | MXN 1,649.00 | 494 |
| 2025-11-03 | MXN 1,747.00 | MXN 1,747.00 | MXN 1,673.00 | MXN 1,673.00 | 1,079 |
| 2025-10-31 | MXN 1,726.00 | MXN 1,807.00 | MXN 1,676.81 | MXN 1,735.00 | 3,852 |
| 2025-10-30 | MXN 1,670.00 | MXN 1,670.00 | MXN 1,645.00 | MXN 1,651.43 | 1,331 |
| 2025-10-29 | MXN 1,672.00 | MXN 1,677.00 | MXN 1,657.00 | MXN 1,669.00 | 328 |
| 2025-10-28 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,621.00 | MXN 1,640.85 | 511 |
| 2025-10-27 | MXN 1,585.00 | MXN 1,631.00 | MXN 1,585.00 | MXN 1,631.00 | 296 |
| 2025-10-24 | MXN 1,540.00 | MXN 1,575.00 | MXN 1,540.00 | MXN 1,565.00 | 715 |
| 2025-10-23 | MXN 1,526.00 | MXN 1,526.00 | MXN 1,526.00 | MXN 1,526.00 | 32 |
| 2025-10-22 | MXN 1,504.00 | MXN 1,504.00 | MXN 1,463.00 | MXN 1,495.55 | 2,353 |
| 2025-10-21 | MXN 1,552.50 | MXN 1,555.00 | MXN 1,535.00 | MXN 1,540.03 | 2,103 |
| 2025-10-20 | MXN 1,600.00 | MXN 1,605.00 | MXN 1,576.50 | MXN 1,586.01 | 481 |
| 2025-10-17 | MXN 1,599.00 | MXN 1,620.00 | MXN 1,591.00 | MXN 1,620.00 | 3,893 |
| 2025-10-16 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,638.00 | MXN 1,638.00 | 1,535 |
| 2025-10-15 | MXN 1,627.00 | MXN 1,641.05 | MXN 1,609.00 | MXN 1,641.05 | 4,279 |
| 2025-10-14 | MXN 1,600.61 | MXN 1,635.00 | MXN 1,600.61 | MXN 1,630.00 | 197 |