Microsoft Corporation (MSFT) Price History
Daily open, high, low, close and volume for Microsoft Corporation (MSFT) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | MXN 9,863.30 | MXN 9,863.30 | MXN 9,765.01 | MXN 9,794.00 | 1,438 |
| 2026-10-19 | MXN 9,807.00 | MXN 9,863.50 | MXN 9,807.00 | MXN 9,837.18 | 1,511 |
| 2026-10-16 | MXN 9,990.00 | MXN 9,990.00 | MXN 9,690.01 | MXN 9,739.82 | 6,176 |
| 2026-10-15 | MXN 9,850.00 | MXN 9,960.00 | MXN 9,820.02 | MXN 9,951.71 | 16,190 |
| 2026-10-14 | MXN 9,980.00 | MXN 10,088.60 | MXN 9,852.57 | MXN 9,863.83 | 11,559 |
| 2026-10-13 | MXN 9,950.00 | MXN 10,098.99 | MXN 9,950.00 | MXN 9,996.91 | 8,293 |
| 2026-10-12 | MXN 9,854.00 | MXN 9,910.00 | MXN 9,818.49 | MXN 9,861.40 | 5,695 |
| 2026-10-09 | MXN 9,650.00 | MXN 9,900.00 | MXN 9,624.94 | MXN 9,847.06 | 16,416 |
| 2026-10-08 | MXN 9,563.45 | MXN 9,651.96 | MXN 9,435.00 | MXN 9,521.60 | 13,548 |
| 2026-10-07 | MXN 9,525.00 | MXN 9,538.00 | MXN 9,436.40 | MXN 9,529.11 | 2,235 |
| 2026-10-06 | MXN 9,500.00 | MXN 9,619.90 | MXN 9,500.00 | MXN 9,544.44 | 2,264 |
| 2026-10-05 | MXN 9,385.00 | MXN 9,610.00 | MXN 9,385.00 | MXN 9,533.83 | 5,501 |
| 2026-10-02 | MXN 9,420.48 | MXN 9,470.00 | MXN 9,350.00 | MXN 9,359.21 | 1,170 |
| 2026-10-01 | MXN 9,400.00 | MXN 9,489.99 | MXN 9,366.25 | MXN 9,414.54 | 7,482 |
| 2026-09-30 | MXN 9,120.00 | MXN 9,377.00 | MXN 9,120.00 | MXN 9,287.19 | 8,241 |
| 2026-09-29 | MXN 9,075.26 | MXN 9,241.00 | MXN 9,068.00 | MXN 9,228.82 | 8,529 |
| 2026-09-28 | MXN 9,050.00 | MXN 9,190.69 | MXN 8,964.41 | MXN 9,145.42 | 2,319 |
| 2026-09-25 | MXN 8,820.00 | MXN 9,189.99 | MXN 8,820.00 | MXN 9,140.74 | 14,871 |
| 2026-09-24 | MXN 8,710.00 | MXN 8,830.00 | MXN 8,670.00 | MXN 8,814.59 | 5,628 |
| 2026-09-23 | MXN 8,649.99 | MXN 8,850.00 | MXN 8,649.99 | MXN 8,752.14 | 3,349 |
| 2026-09-22 | MXN 8,750.00 | MXN 8,750.00 | MXN 8,545.01 | MXN 8,624.31 | 18,430 |
| 2026-09-21 | MXN 8,528.71 | MXN 8,631.99 | MXN 8,475.00 | MXN 8,617.65 | 4,993 |
| 2026-09-18 | MXN 8,481.00 | MXN 8,545.49 | MXN 8,458.02 | MXN 8,528.71 | 2,997 |
| 2026-09-17 | MXN 8,484.31 | MXN 8,560.00 | MXN 8,484.31 | MXN 8,550.71 | 13,067 |
| 2026-09-15 | MXN 8,600.00 | MXN 8,656.06 | MXN 8,495.01 | MXN 8,519.19 | 6,659 |
| 2026-09-14 | MXN 8,500.00 | MXN 8,735.00 | MXN 8,500.00 | MXN 8,676.58 | 1,934 |
| 2026-09-10 | MXN 8,295.00 | MXN 8,386.30 | MXN 8,295.00 | MXN 8,356.26 | 7,785 |
| 2026-09-09 | MXN 8,303.95 | MXN 8,329.96 | MXN 8,289.00 | MXN 8,308.22 | 13,265 |
| 2026-09-08 | MXN 8,324.00 | MXN 8,350.73 | MXN 8,295.00 | MXN 8,345.36 | 32,071 |
| 2026-09-07 | MXN 8,399.99 | MXN 8,430.00 | MXN 8,200.01 | MXN 8,324.00 | 219 |
| 2026-09-04 | MXN 8,606.34 | MXN 8,606.34 | MXN 8,429.68 | MXN 8,441.61 | 1,696 |
| 2026-09-03 | MXN 8,455.00 | MXN 8,727.75 | MXN 8,455.00 | MXN 8,641.04 | 23,595 |
| 2026-09-02 | MXN 8,430.00 | MXN 8,460.01 | MXN 8,376.31 | MXN 8,431.67 | 9,000 |
| 2026-09-01 | MXN 8,442.63 | MXN 8,540.05 | MXN 8,430.01 | MXN 8,510.65 | 2,447 |
| 2026-08-31 | MXN 8,706.89 | MXN 8,715.00 | MXN 8,631.00 | MXN 8,657.96 | 5,757 |
| 2026-08-28 | MXN 8,529.98 | MXN 8,820.00 | MXN 8,529.98 | MXN 8,750.66 | 16,455 |
| 2026-08-27 | MXN 8,405.00 | MXN 8,581.00 | MXN 8,336.00 | MXN 8,572.85 | 9,991 |
| 2026-08-26 | MXN 8,339.00 | MXN 8,425.00 | MXN 8,339.00 | MXN 8,411.66 | 1,319 |
| 2026-08-25 | MXN 8,246.44 | MXN 8,335.20 | MXN 8,222.01 | MXN 8,328.99 | 1,851 |
| 2026-08-24 | MXN 8,190.00 | MXN 8,319.99 | MXN 8,181.54 | MXN 8,287.88 | 8,915 |
| 2026-08-21 | MXN 8,123.32 | MXN 8,201.68 | MXN 8,100.01 | MXN 8,178.71 | 1,582 |
| 2026-08-20 | MXN 8,180.00 | MXN 8,196.00 | MXN 8,135.01 | MXN 8,158.99 | 5,565 |
| 2026-08-19 | MXN 8,165.00 | MXN 8,299.99 | MXN 8,165.00 | MXN 8,201.41 | 7,872 |
| 2026-08-18 | MXN 8,170.01 | MXN 8,259.55 | MXN 8,140.00 | MXN 8,222.13 | 8,541 |
| 2026-08-17 | MXN 8,320.00 | MXN 8,320.00 | MXN 8,153.96 | MXN 8,181.93 | 6,831 |
| 2026-08-14 | MXN 8,449.99 | MXN 8,485.00 | MXN 8,426.82 | MXN 8,428.42 | 6,466 |
| 2026-08-13 | MXN 8,430.00 | MXN 8,539.99 | MXN 8,399.96 | MXN 8,479.60 | 20,113 |
| 2026-08-12 | MXN 8,447.09 | MXN 8,458.00 | MXN 8,375.01 | MXN 8,425.77 | 8,316 |
| 2026-08-11 | MXN 8,621.92 | MXN 8,640.00 | MXN 8,550.02 | MXN 8,592.60 | 2,942 |
| 2026-08-10 | MXN 8,600.00 | MXN 8,800.00 | MXN 8,600.00 | MXN 8,640.16 | 22,325 |
| 2026-08-07 | MXN 8,630.00 | MXN 8,650.99 | MXN 8,523.34 | MXN 8,588.09 | 7,777 |
| 2026-08-06 | MXN 8,400.00 | MXN 8,620.00 | MXN 8,400.00 | MXN 8,595.60 | 9,369 |
| 2026-08-05 | MXN 8,500.00 | MXN 8,512.00 | MXN 8,375.02 | MXN 8,459.27 | 12,239 |
| 2026-08-04 | MXN 8,394.00 | MXN 8,621.00 | MXN 8,206.65 | MXN 8,531.80 | 16,762 |
| 2026-08-03 | MXN 8,200.00 | MXN 8,510.00 | MXN 8,200.00 | MXN 8,454.62 | 38,544 |
| 2026-07-31 | MXN 7,790.23 | MXN 8,080.99 | MXN 7,790.23 | MXN 8,058.47 | 24,562 |
| 2026-07-30 | MXN 7,334.88 | MXN 7,957.00 | MXN 7,334.88 | MXN 7,862.41 | 99,224 |
| 2026-07-29 | MXN 6,870.00 | MXN 6,980.77 | MXN 6,807.62 | MXN 6,851.94 | 14,923 |
| 2026-07-28 | MXN 6,899.99 | MXN 6,972.00 | MXN 6,841.75 | MXN 6,851.94 | 7,543 |
| 2026-07-27 | MXN 6,727.00 | MXN 6,872.58 | MXN 6,727.00 | MXN 6,794.74 | 5,172 |
| 2026-07-24 | MXN 6,726.88 | MXN 6,750.00 | MXN 6,660.16 | MXN 6,693.68 | 8,295 |
| 2026-07-23 | MXN 6,765.79 | MXN 6,815.00 | MXN 6,603.01 | MXN 6,693.42 | 4,720 |
| 2026-07-22 | MXN 6,897.30 | MXN 6,897.30 | MXN 6,741.00 | MXN 6,770.40 | 4,591 |
| 2026-07-21 | MXN 6,995.23 | MXN 6,995.23 | MXN 6,904.00 | MXN 6,934.63 | 3,653 |
| 2026-07-20 | MXN 6,825.00 | MXN 7,018.00 | MXN 6,824.95 | MXN 7,008.95 | 4,264 |
| 2026-07-17 | MXN 6,949.99 | MXN 6,950.00 | MXN 6,830.00 | MXN 6,921.40 | 3,279 |
| 2026-07-16 | MXN 6,922.99 | MXN 7,076.08 | MXN 6,858.45 | MXN 6,976.81 | 16,951 |
| 2026-07-15 | MXN 6,782.31 | MXN 6,922.00 | MXN 6,782.31 | MXN 6,873.01 | 18,632 |
| 2026-07-14 | MXN 6,798.96 | MXN 6,798.96 | MXN 6,600.01 | MXN 6,721.32 | 8,627 |
| 2026-07-13 | MXN 6,812.00 | MXN 6,894.99 | MXN 6,728.44 | MXN 6,845.01 | 8,536 |
| 2026-07-10 | MXN 6,830.00 | MXN 6,860.00 | MXN 6,680.01 | MXN 6,730.00 | 28,569 |
| 2026-07-09 | MXN 6,650.00 | MXN 6,744.00 | MXN 6,580.00 | MXN 6,740.14 | 9,227 |
| 2026-07-08 | MXN 6,798.00 | MXN 6,798.00 | MXN 6,708.95 | MXN 6,724.93 | 2,442 |
| 2026-07-07 | MXN 6,800.01 | MXN 6,910.00 | MXN 6,800.00 | MXN 6,813.42 | 3,233 |
| 2026-07-06 | MXN 6,824.99 | MXN 6,830.00 | MXN 6,683.09 | MXN 6,723.93 | 7,412 |
| 2026-07-03 | MXN 6,829.67 | MXN 6,905.01 | MXN 6,827.00 | MXN 6,901.26 | 104 |
| 2026-07-02 | MXN 6,701.01 | MXN 6,852.60 | MXN 6,701.01 | MXN 6,829.67 | 7,065 |
| 2026-07-01 | MXN 6,620.00 | MXN 6,830.00 | MXN 6,565.00 | MXN 6,770.26 | 19,620 |
| 2026-06-30 | MXN 6,472.20 | MXN 6,525.00 | MXN 6,425.02 | MXN 6,517.20 | 32,288 |
| 2026-06-29 | MXN 6,480.10 | MXN 6,481.00 | MXN 6,408.00 | MXN 6,421.60 | 15,021 |
| 2026-06-26 | MXN 6,215.00 | MXN 6,575.10 | MXN 6,215.00 | MXN 6,569.82 | 19,883 |
| 2026-06-25 | MXN 6,491.20 | MXN 6,491.20 | MXN 6,119.00 | MXN 6,183.78 | 28,470 |
| 2026-06-24 | MXN 6,556.00 | MXN 6,682.00 | MXN 6,420.01 | MXN 6,458.91 | 4,208 |
| 2026-06-23 | MXN 6,513.48 | MXN 6,597.99 | MXN 6,490.00 | MXN 6,580.24 | 15,333 |
| 2026-06-22 | MXN 6,600.00 | MXN 6,600.00 | MXN 6,380.00 | MXN 6,413.05 | 14,205 |
| 2026-06-19 | MXN 6,630.00 | MXN 6,690.07 | MXN 6,630.00 | MXN 6,666.55 | 349 |
| 2026-06-18 | MXN 6,580.00 | MXN 6,610.00 | MXN 6,485.00 | MXN 6,567.27 | 9,670 |
| 2026-06-17 | MXN 6,770.00 | MXN 6,770.00 | MXN 6,552.00 | MXN 6,563.22 | 10,183 |
| 2026-06-16 | MXN 6,882.70 | MXN 6,882.70 | MXN 6,728.00 | MXN 6,776.21 | 14,394 |
| 2026-06-15 | MXN 6,890.00 | MXN 6,916.98 | MXN 6,770.00 | MXN 6,883.58 | 18,909 |
| 2026-06-12 | MXN 6,730.00 | MXN 6,742.88 | MXN 6,584.00 | MXN 6,727.56 | 11,833 |
| 2026-06-11 | MXN 6,933.57 | MXN 6,933.57 | MXN 6,680.00 | MXN 6,724.69 | 7,850 |
| 2026-06-10 | MXN 7,018.79 | MXN 7,020.00 | MXN 6,920.00 | MXN 6,942.73 | 7,691 |
| 2026-06-09 | MXN 7,187.99 | MXN 7,187.99 | MXN 6,960.11 | MXN 7,018.81 | 15,946 |
| 2026-06-08 | MXN 7,190.00 | MXN 7,234.25 | MXN 7,137.20 | MXN 7,200.27 | 5,998 |
| 2026-06-05 | MXN 7,400.92 | MXN 7,420.74 | MXN 7,255.00 | MXN 7,283.55 | 26,979 |
| 2026-06-04 | MXN 7,420.00 | MXN 7,500.00 | MXN 7,376.00 | MXN 7,398.03 | 21,567 |
| 2026-06-03 | MXN 7,620.00 | MXN 7,620.00 | MXN 7,355.00 | MXN 7,421.68 | 9,076 |
| 2026-06-02 | MXN 7,897.00 | MXN 7,897.00 | MXN 7,619.70 | MXN 7,638.51 | 29,564 |
| 2026-06-01 | MXN 7,977.00 | MXN 8,098.00 | MXN 7,950.01 | MXN 8,005.09 | 39,129 |
| 2026-05-29 | MXN 7,525.00 | MXN 7,800.00 | MXN 7,525.00 | MXN 7,709.20 | 17,415 |
| 2026-05-28 | MXN 7,185.00 | MXN 7,430.00 | MXN 7,185.00 | MXN 7,375.01 | 9,445 |
| 2026-05-27 | MXN 7,170.90 | MXN 7,216.00 | MXN 7,130.00 | MXN 7,173.35 | 7,415 |
| 2026-05-26 | MXN 7,237.00 | MXN 7,265.74 | MXN 7,150.02 | MXN 7,190.00 | 28,127 |
| 2026-05-25 | MXN 7,286.48 | MXN 7,376.70 | MXN 7,284.66 | MXN 7,351.00 | 192 |
| 2026-05-22 | MXN 7,274.98 | MXN 7,347.13 | MXN 7,232.00 | MXN 7,248.41 | 7,558 |
| 2026-05-21 | MXN 7,395.00 | MXN 7,414.99 | MXN 7,208.02 | MXN 7,246.59 | 5,787 |
| 2026-05-20 | MXN 7,235.00 | MXN 7,290.00 | MXN 7,150.00 | MXN 7,285.20 | 4,459 |
| 2026-05-19 | MXN 7,380.00 | MXN 7,497.00 | MXN 7,248.49 | MXN 7,264.21 | 6,962 |
| 2026-05-18 | MXN 7,300.00 | MXN 7,353.44 | MXN 7,230.90 | MXN 7,307.24 | 37,108 |
| 2026-05-15 | MXN 7,165.00 | MXN 7,420.00 | MXN 7,165.00 | MXN 7,315.80 | 18,389 |
| 2026-05-14 | MXN 6,970.00 | MXN 7,099.99 | MXN 6,910.01 | MXN 7,053.76 | 7,092 |
| 2026-05-13 | MXN 7,000.00 | MXN 7,000.00 | MXN 6,924.70 | MXN 6,962.00 | 11,574 |
| 2026-05-12 | MXN 7,108.70 | MXN 7,150.00 | MXN 7,010.01 | MXN 7,020.90 | 12,516 |
| 2026-05-11 | MXN 7,108.70 | MXN 7,108.70 | MXN 7,010.00 | MXN 7,086.20 | 11,458 |
| 2026-05-08 | MXN 7,250.00 | MXN 7,250.00 | MXN 7,108.43 | MXN 7,127.08 | 20,906 |
| 2026-05-07 | MXN 7,200.00 | MXN 7,342.00 | MXN 7,200.00 | MXN 7,264.17 | 15,673 |
| 2026-05-06 | MXN 7,154.00 | MXN 7,210.59 | MXN 7,000.00 | MXN 7,136.73 | 8,427 |
| 2026-05-05 | MXN 7,217.00 | MXN 7,217.00 | MXN 7,103.00 | MXN 7,153.07 | 13,327 |
| 2026-05-04 | MXN 7,175.00 | MXN 7,322.00 | MXN 7,175.00 | MXN 7,231.95 | 20,529 |
| 2026-04-30 | MXN 7,211.00 | MXN 7,227.00 | MXN 6,978.00 | MXN 7,145.89 | 18,559 |
| 2026-04-29 | MXN 7,466.00 | MXN 7,466.00 | MXN 7,370.01 | MXN 7,436.84 | 10,584 |
| 2026-04-28 | MXN 7,420.92 | MXN 7,473.00 | MXN 7,340.23 | MXN 7,466.39 | 8,878 |
| 2026-04-27 | MXN 7,295.00 | MXN 7,428.14 | MXN 7,280.58 | MXN 7,390.45 | 7,904 |
| 2026-04-24 | MXN 7,278.04 | MXN 7,383.20 | MXN 7,267.40 | MXN 7,381.70 | 10,645 |
| 2026-04-23 | MXN 7,400.00 | MXN 7,400.00 | MXN 7,182.00 | MXN 7,243.61 | 10,097 |
| 2026-04-22 | MXN 7,410.00 | MXN 7,514.64 | MXN 7,409.99 | MXN 7,503.81 | 7,934 |
| 2026-04-21 | MXN 7,238.00 | MXN 7,409.95 | MXN 7,238.00 | MXN 7,370.23 | 8,212 |
| 2026-04-20 | MXN 7,327.34 | MXN 7,327.34 | MXN 7,210.01 | MXN 7,220.53 | 10,405 |
| 2026-04-17 | MXN 7,289.89 | MXN 7,435.59 | MXN 7,275.90 | MXN 7,321.79 | 18,897 |
| 2026-04-16 | MXN 7,222.00 | MXN 7,257.00 | MXN 7,120.01 | MXN 7,245.75 | 11,107 |
| 2026-04-15 | MXN 6,855.00 | MXN 7,145.87 | MXN 6,855.00 | MXN 7,093.79 | 24,778 |
| 2026-04-14 | MXN 6,701.00 | MXN 6,820.23 | MXN 6,667.00 | MXN 6,781.43 | 18,433 |
| 2026-04-13 | MXN 6,451.01 | MXN 6,655.00 | MXN 6,449.36 | MXN 6,627.10 | 9,205 |
| 2026-04-10 | MXN 6,478.00 | MXN 6,500.89 | MXN 6,401.00 | MXN 6,431.78 | 16,404 |
| 2026-04-09 | MXN 6,500.00 | MXN 6,500.00 | MXN 6,390.01 | MXN 6,474.51 | 7,280 |
| 2026-04-08 | MXN 6,680.00 | MXN 6,680.00 | MXN 6,487.74 | MXN 6,505.28 | 17,779 |
| 2026-04-07 | MXN 6,629.99 | MXN 6,629.99 | MXN 6,524.00 | MXN 6,590.00 | 2,447 |
| 2026-04-06 | MXN 6,593.00 | MXN 6,648.29 | MXN 6,589.99 | MXN 6,618.79 | 80,496 |
| 2026-04-01 | MXN 6,658.80 | MXN 6,673.19 | MXN 6,576.72 | MXN 6,593.00 | 15,878 |
| 2026-03-31 | MXN 6,574.99 | MXN 6,692.39 | MXN 6,552.00 | MXN 6,658.80 | 9,199 |
| 2026-03-30 | MXN 6,483.00 | MXN 6,610.76 | MXN 6,467.01 | MXN 6,515.52 | 7,043 |
| 2026-03-27 | MXN 6,515.00 | MXN 6,520.49 | MXN 6,449.00 | MXN 6,477.37 | 8,612 |
| 2026-03-26 | MXN 6,623.68 | MXN 6,661.20 | MXN 6,530.00 | MXN 6,567.12 | 11,302 |
| 2026-03-25 | MXN 6,669.70 | MXN 6,680.00 | MXN 6,569.75 | MXN 6,590.73 | 28,300 |
| 2026-03-24 | MXN 6,819.75 | MXN 6,819.75 | MXN 6,623.00 | MXN 6,639.88 | 10,192 |
| 2026-03-23 | MXN 6,869.57 | MXN 6,892.19 | MXN 6,799.00 | MXN 6,819.75 | 6,112 |
| 2026-03-20 | MXN 6,851.01 | MXN 6,916.55 | MXN 6,084.00 | MXN 6,841.52 | 3,900 |
| 2026-03-19 | MXN 6,987.96 | MXN 6,987.96 | MXN 6,880.02 | MXN 6,890.00 | 10,717 |
| 2026-03-18 | MXN 7,092.00 | MXN 7,092.00 | MXN 6,942.84 | MXN 6,976.02 | 2,931 |
| 2026-03-17 | MXN 7,124.41 | MXN 7,124.41 | MXN 7,035.41 | MXN 7,054.00 | 2,216 |
| 2026-03-13 | MXN 7,170.00 | MXN 7,170.00 | MXN 7,068.58 | MXN 7,098.57 | 1,532 |
| 2026-03-12 | MXN 7,185.51 | MXN 7,249.99 | MXN 7,170.00 | MXN 7,185.00 | 2,940 |
| 2026-03-11 | MXN 7,160.00 | MXN 7,206.01 | MXN 7,092.00 | MXN 7,149.77 | 9,922 |
| 2026-03-10 | MXN 7,234.00 | MXN 7,234.00 | MXN 7,080.00 | MXN 7,125.81 | 3,003 |
| 2026-03-09 | MXN 7,255.00 | MXN 7,269.17 | MXN 7,200.01 | MXN 7,217.59 | 3,372 |
| 2026-03-06 | MXN 7,336.00 | MXN 7,350.00 | MXN 7,286.00 | MXN 7,290.75 | 18,890 |
| 2026-03-05 | MXN 7,144.57 | MXN 7,290.00 | MXN 7,144.57 | MXN 7,270.52 | 12,318 |
| 2026-03-04 | MXN 7,138.02 | MXN 7,241.51 | MXN 7,092.50 | MXN 7,153.31 | 20,706 |
| 2026-03-03 | MXN 6,950.00 | MXN 7,164.99 | MXN 6,950.00 | MXN 7,138.02 | 12,000 |
| 2026-03-02 | MXN 6,760.00 | MXN 6,978.89 | MXN 6,760.00 | MXN 6,893.25 | 9,052 |
| 2026-02-27 | MXN 6,849.96 | MXN 6,849.96 | MXN 6,730.00 | MXN 6,764.08 | 8,634 |
| 2026-02-26 | MXN 6,977.00 | MXN 7,034.49 | MXN 6,878.10 | MXN 6,901.10 | 10,703 |
| 2026-02-25 | MXN 6,760.00 | MXN 6,888.00 | MXN 6,757.00 | MXN 6,877.41 | 16,733 |
| 2026-02-24 | MXN 6,652.20 | MXN 6,701.17 | MXN 6,605.00 | MXN 6,668.87 | 8,333 |
| 2026-02-23 | MXN 6,750.00 | MXN 6,750.00 | MXN 6,620.00 | MXN 6,625.67 | 12,736 |
| 2026-02-20 | MXN 6,852.01 | MXN 6,869.49 | MXN 6,791.00 | MXN 6,800.89 | 26,551 |
| 2026-02-19 | MXN 6,947.00 | MXN 6,977.78 | MXN 6,850.02 | MXN 6,873.21 | 7,833 |
| 2026-02-18 | MXN 6,843.51 | MXN 6,919.67 | MXN 6,800.00 | MXN 6,890.30 | 10,949 |
| 2026-02-17 | MXN 6,920.00 | MXN 6,920.00 | MXN 6,778.95 | MXN 6,799.89 | 15,441 |
| 2026-02-16 | MXN 6,929.07 | MXN 7,100.00 | MXN 6,929.07 | MXN 7,024.60 | 374 |
| 2026-02-13 | MXN 6,922.21 | MXN 6,956.01 | MXN 6,840.00 | MXN 6,871.52 | 28,930 |
| 2026-02-12 | MXN 6,927.75 | MXN 7,005.59 | MXN 6,860.01 | MXN 6,922.21 | 15,035 |
| 2026-02-11 | MXN 7,156.86 | MXN 7,156.86 | MXN 6,910.00 | MXN 6,940.66 | 9,992 |
| 2026-02-10 | MXN 7,180.00 | MXN 7,300.00 | MXN 7,100.00 | MXN 7,107.47 | 21,863 |
| 2026-02-09 | MXN 6,973.93 | MXN 7,157.67 | MXN 6,915.01 | MXN 7,111.29 | 16,318 |
| 2026-02-06 | MXN 6,934.20 | MXN 6,934.20 | MXN 6,815.00 | MXN 6,918.69 | 14,815 |
| 2026-02-05 | MXN 7,100.00 | MXN 7,100.00 | MXN 6,850.00 | MXN 6,865.15 | 19,359 |
| 2026-02-04 | MXN 7,100.00 | MXN 7,258.00 | MXN 7,070.00 | MXN 7,165.60 | 18,527 |
| 2026-02-03 | MXN 7,450.00 | MXN 7,450.00 | MXN 7,050.00 | MXN 7,063.62 | 22,498 |
| 2026-01-30 | MXN 7,560.00 | MXN 7,563.99 | MXN 7,440.00 | MXN 7,487.74 | 13,652 |
| 2026-01-29 | MXN 7,670.00 | MXN 7,670.00 | MXN 7,288.00 | MXN 7,422.16 | 51,115 |
| 2026-01-28 | MXN 8,280.00 | MXN 8,301.00 | MXN 8,240.00 | MXN 8,269.07 | 11,434 |
| 2026-01-27 | MXN 8,260.00 | MXN 8,320.05 | MXN 8,202.94 | MXN 8,269.34 | 5,916 |
| 2026-01-26 | MXN 8,044.01 | MXN 8,222.00 | MXN 8,044.00 | MXN 8,195.39 | 4,751 |
| 2026-01-23 | MXN 7,900.01 | MXN 8,196.68 | MXN 7,900.01 | MXN 8,120.62 | 7,102 |
| 2026-01-22 | MXN 7,855.00 | MXN 7,912.28 | MXN 7,791.16 | MXN 7,875.98 | 11,339 |
| 2026-01-21 | MXN 7,960.01 | MXN 7,960.01 | MXN 7,682.49 | MXN 7,764.46 | 6,156 |
| 2026-01-20 | MXN 8,007.99 | MXN 8,031.95 | MXN 7,924.00 | MXN 8,006.34 | 5,663 |
| 2026-01-19 | MXN 8,125.00 | MXN 8,125.00 | MXN 8,080.00 | MXN 8,088.00 | 206 |
| 2026-01-16 | MXN 8,121.11 | MXN 8,178.60 | MXN 8,110.00 | MXN 8,115.80 | 6,024 |
| 2026-01-15 | MXN 8,188.07 | MXN 8,188.07 | MXN 8,051.47 | MXN 8,061.98 | 3,810 |
| 2026-01-14 | MXN 8,359.00 | MXN 8,359.00 | MXN 8,154.00 | MXN 8,154.00 | 7,743 |
| 2026-01-13 | MXN 8,550.00 | MXN 8,550.00 | MXN 8,325.00 | MXN 8,358.61 | 5,034 |
| 2026-01-12 | MXN 8,659.98 | MXN 8,659.98 | MXN 8,550.00 | MXN 8,560.44 | 3,414 |
| 2026-01-09 | MXN 8,560.00 | MXN 8,635.58 | MXN 8,516.00 | MXN 8,616.90 | 3,537 |
| 2026-01-08 | MXN 8,651.00 | MXN 8,651.00 | MXN 8,565.36 | MXN 8,593.71 | 3,313 |
| 2026-01-07 | MXN 8,700.00 | MXN 8,785.90 | MXN 8,674.50 | MXN 8,697.00 | 2,933 |
| 2026-01-06 | MXN 8,480.47 | MXN 8,604.17 | MXN 8,439.00 | MXN 8,583.24 | 3,416 |
| 2026-01-05 | MXN 8,460.00 | MXN 8,523.41 | MXN 8,443.00 | MXN 8,480.47 | 4,011 |
| 2026-01-02 | MXN 8,590.00 | MXN 8,609.51 | MXN 8,432.00 | MXN 8,452.09 | 9,166 |
| 2025-12-31 | MXN 8,720.00 | MXN 8,774.99 | MXN 8,700.00 | MXN 8,715.00 | 424 |
| 2025-12-30 | MXN 8,735.00 | MXN 8,799.99 | MXN 8,730.50 | MXN 8,788.00 | 2,493 |
| 2025-12-29 | MXN 8,700.01 | MXN 8,758.00 | MXN 8,700.01 | MXN 8,750.83 | 3,293 |
| 2025-12-26 | MXN 8,700.00 | MXN 8,749.98 | MXN 8,700.00 | MXN 8,720.08 | 3,155 |
| 2025-12-24 | MXN 8,687.12 | MXN 8,775.21 | MXN 8,687.12 | MXN 8,762.03 | 1,040 |
| 2025-12-23 | MXN 8,719.04 | MXN 8,740.00 | MXN 8,705.00 | MXN 8,719.94 | 3,760 |
| 2025-12-22 | MXN 8,715.01 | MXN 8,755.49 | MXN 8,690.00 | MXN 8,713.94 | 6,512 |
| 2025-12-19 | MXN 8,730.75 | MXN 8,761.32 | MXN 8,692.01 | MXN 8,751.96 | 10,092 |
| 2025-12-18 | MXN 8,622.58 | MXN 8,767.59 | MXN 8,622.58 | MXN 8,732.77 | 1,513 |
| 2025-12-17 | MXN 8,566.00 | MXN 8,640.00 | MXN 8,541.96 | MXN 8,612.92 | 8,159 |
| 2025-12-16 | MXN 8,501.33 | MXN 8,560.28 | MXN 8,455.56 | MXN 8,554.41 | 4,255 |
| 2025-12-15 | MXN 8,660.00 | MXN 8,750.34 | MXN 8,509.02 | MXN 8,562.23 | 2,996 |
| 2025-12-11 | MXN 8,670.00 | MXN 8,776.55 | MXN 8,649.50 | MXN 8,758.42 | 3,639 |
| 2025-12-10 | MXN 8,800.00 | MXN 8,800.00 | MXN 8,670.00 | MXN 8,684.50 | 6,163 |
| 2025-12-09 | MXN 8,941.00 | MXN 8,976.83 | MXN 8,911.50 | MXN 8,921.01 | 2,551 |
| 2025-12-08 | MXN 8,900.00 | MXN 8,974.11 | MXN 8,866.27 | MXN 8,939.32 | 4,791 |
| 2025-12-05 | MXN 8,774.24 | MXN 8,797.53 | MXN 8,700.01 | MXN 8,763.22 | 2,810 |
| 2025-12-04 | MXN 8,771.00 | MXN 8,771.00 | MXN 8,681.59 | MXN 8,762.19 | 8,016 |
| 2025-12-03 | MXN 8,793.99 | MXN 8,847.78 | MXN 8,675.71 | MXN 8,771.35 | 8,653 |
| 2025-12-02 | MXN 8,915.00 | MXN 9,021.00 | MXN 8,915.00 | MXN 8,963.00 | 3,455 |
| 2025-12-01 | MXN 9,000.00 | MXN 9,000.00 | MXN 8,850.00 | MXN 8,904.14 | 2,302 |
| 2025-11-28 | MXN 8,939.00 | MXN 9,013.00 | MXN 8,918.01 | MXN 9,000.00 | 3,427 |
| 2025-11-27 | MXN 8,956.39 | MXN 9,095.25 | MXN 8,956.39 | MXN 9,095.00 | 145 |
| 2025-11-26 | MXN 8,871.83 | MXN 8,960.00 | MXN 8,850.01 | MXN 8,918.67 | 8,285 |
| 2025-11-25 | MXN 8,730.00 | MXN 8,802.00 | MXN 8,600.00 | MXN 8,779.55 | 10,334 |
| 2025-11-24 | MXN 8,755.75 | MXN 8,815.69 | MXN 8,670.08 | MXN 8,778.31 | 7,598 |
| 2025-11-21 | MXN 8,825.00 | MXN 8,831.00 | MXN 8,680.33 | MXN 8,709.54 | 6,544 |
| 2025-11-20 | MXN 8,920.01 | MXN 9,035.00 | MXN 8,762.17 | MXN 8,769.80 | 5,112 |
| 2025-11-19 | MXN 9,015.00 | MXN 9,062.55 | MXN 8,874.01 | MXN 8,930.10 | 1,830 |
| 2025-11-18 | MXN 9,180.00 | MXN 9,180.00 | MXN 8,967.00 | MXN 9,075.11 | 6,176 |
| 2025-11-14 | MXN 9,200.01 | MXN 9,367.32 | MXN 9,145.01 | MXN 9,338.76 | 2,789 |
| 2025-11-13 | MXN 9,350.96 | MXN 9,350.96 | MXN 9,190.00 | MXN 9,209.76 | 5,039 |
| 2025-11-12 | MXN 9,330.00 | MXN 9,357.20 | MXN 9,145.00 | MXN 9,350.96 | 2,735 |
| 2025-11-11 | MXN 9,299.99 | MXN 9,328.05 | MXN 9,210.77 | MXN 9,328.01 | 3,542 |
| 2025-11-10 | MXN 9,172.81 | MXN 9,316.41 | MXN 9,172.81 | MXN 9,302.75 | 13,154 |
| 2025-11-07 | MXN 9,201.00 | MXN 9,215.01 | MXN 9,126.01 | MXN 9,172.81 | 12,557 |
| 2025-11-06 | MXN 9,351.00 | MXN 9,364.19 | MXN 9,233.65 | MXN 9,237.65 | 3,244 |
| 2025-11-05 | MXN 9,620.00 | MXN 9,620.00 | MXN 9,416.92 | MXN 9,423.34 | 3,380 |
| 2025-11-04 | MXN 9,560.00 | MXN 9,618.42 | MXN 9,504.16 | MXN 9,615.91 | 4,374 |
| 2025-11-03 | MXN 9,665.12 | MXN 9,665.12 | MXN 9,520.00 | MXN 9,531.85 | 7,570 |
| 2025-10-31 | MXN 9,795.27 | MXN 9,795.27 | MXN 9,566.12 | MXN 9,626.14 | 3,000 |
| 2025-10-30 | MXN 9,800.00 | MXN 9,936.72 | MXN 9,679.42 | MXN 9,745.89 | 7,215 |
| 2025-10-29 | MXN 10,035.00 | MXN 10,035.00 | MXN 9,897.20 | MXN 9,986.67 | 9,559 |
| 2025-10-28 | MXN 10,095.00 | MXN 10,197.28 | MXN 9,963.00 | MXN 10,013.97 | 4,809 |
| 2025-10-27 | MXN 9,700.00 | MXN 9,838.00 | MXN 9,700.00 | MXN 9,792.04 | 4,779 |
| 2025-10-24 | MXN 9,600.00 | MXN 9,689.90 | MXN 9,600.00 | MXN 9,681.52 | 2,607 |
| 2025-10-23 | MXN 9,610.00 | MXN 9,638.39 | MXN 9,577.00 | MXN 9,577.00 | 1,473 |
| 2025-10-22 | MXN 9,606.18 | MXN 9,669.99 | MXN 9,550.01 | MXN 9,584.75 | 4,525 |
| 2025-10-21 | MXN 9,560.00 | MXN 9,560.00 | MXN 9,478.00 | MXN 9,507.61 | 902 |
| 2025-10-20 | MXN 9,425.01 | MXN 9,530.00 | MXN 9,425.01 | MXN 9,483.02 | 742 |
| 2025-10-17 | MXN 9,430.00 | MXN 9,470.00 | MXN 9,384.66 | MXN 9,450.01 | 468 |
| 2025-10-16 | MXN 9,436.63 | MXN 9,482.57 | MXN 9,370.01 | MXN 9,427.90 | 2,900 |
| 2025-10-15 | MXN 9,464.54 | MXN 9,550.00 | MXN 9,431.60 | MXN 9,463.77 | 4,087 |
| 2025-10-14 | MXN 9,488.99 | MXN 9,545.59 | MXN 9,412.44 | MXN 9,464.54 | 3,080 |
| 2025-10-13 | MXN 9,522.79 | MXN 9,528.00 | MXN 9,429.66 | MXN 9,494.38 | 3,672 |
| 2025-10-10 | MXN 9,644.99 | MXN 9,644.99 | MXN 9,456.27 | MXN 9,487.73 | 6,918 |
| 2025-10-09 | MXN 9,600.00 | MXN 9,609.59 | MXN 9,525.00 | MXN 9,573.00 | 881 |