Strategy Inc (MSTR) Price History
Daily open, high, low, close and volume for Strategy Inc (MSTR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,800.00 | MXN 2,895.00 | MXN 2,770.00 | MXN 2,846.58 | 2,508 |
| 2026-10-08 | MXN 2,720.00 | MXN 2,765.45 | MXN 2,658.01 | MXN 2,761.64 | 3,493 |
| 2026-10-07 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,745.00 | MXN 2,760.30 | 4,403 |
| 2026-10-06 | MXN 2,997.10 | MXN 3,030.00 | MXN 2,940.00 | MXN 2,955.00 | 5,923 |
| 2026-10-05 | MXN 2,978.00 | MXN 3,005.00 | MXN 2,901.23 | MXN 2,996.88 | 3,942 |
| 2026-10-02 | MXN 3,000.00 | MXN 3,082.00 | MXN 2,849.68 | MXN 2,896.99 | 6,973 |
| 2026-10-01 | MXN 2,794.67 | MXN 2,960.00 | MXN 2,794.67 | MXN 2,936.44 | 1,795 |
| 2026-09-30 | MXN 2,859.00 | MXN 2,939.99 | MXN 2,744.00 | MXN 2,781.00 | 3,661 |
| 2026-09-29 | MXN 2,894.00 | MXN 2,915.38 | MXN 2,757.00 | MXN 2,771.74 | 2,349 |
| 2026-09-28 | MXN 2,842.00 | MXN 2,869.69 | MXN 2,779.23 | MXN 2,821.00 | 2,360 |
| 2026-09-25 | MXN 2,896.98 | MXN 2,896.98 | MXN 2,790.00 | MXN 2,816.12 | 1,626 |
| 2026-09-24 | MXN 2,850.00 | MXN 2,890.10 | MXN 2,814.00 | MXN 2,879.93 | 3,403 |
| 2026-09-23 | MXN 2,899.00 | MXN 2,950.02 | MXN 2,830.00 | MXN 2,848.64 | 3,054 |
| 2026-09-22 | MXN 2,910.00 | MXN 2,950.00 | MXN 2,899.00 | MXN 2,902.14 | 7,052 |
| 2026-09-21 | MXN 2,862.00 | MXN 2,910.00 | MXN 2,840.00 | MXN 2,898.54 | 9,010 |
| 2026-09-18 | MXN 2,334.00 | MXN 2,651.74 | MXN 2,334.00 | MXN 2,638.31 | 17,902 |
| 2026-09-17 | MXN 2,248.48 | MXN 2,287.99 | MXN 2,200.00 | MXN 2,264.86 | 3,047 |
| 2026-09-15 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,161.00 | MXN 2,230.00 | 7,678 |
| 2026-09-14 | MXN 2,285.00 | MXN 2,350.00 | MXN 2,285.00 | MXN 2,348.22 | 3,598 |
| 2026-09-11 | MXN 2,202.89 | MXN 2,330.00 | MXN 2,202.89 | MXN 2,222.00 | 2,313 |
| 2026-09-10 | MXN 2,200.00 | MXN 2,234.00 | MXN 2,170.00 | MXN 2,191.80 | 4,519 |
| 2026-09-09 | MXN 2,390.00 | MXN 2,390.00 | MXN 2,250.00 | MXN 2,251.05 | 3,785 |
| 2026-09-08 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,300.00 | MXN 2,309.15 | 2,672 |
| 2026-09-07 | MXN 2,380.20 | MXN 2,380.20 | MXN 2,260.00 | MXN 2,350.00 | 401 |
| 2026-09-04 | MXN 2,380.00 | MXN 2,430.00 | MXN 2,340.00 | MXN 2,411.66 | 1,249 |
| 2026-09-03 | MXN 2,208.17 | MXN 2,450.00 | MXN 2,208.17 | MXN 2,423.19 | 6,787 |
| 2026-09-02 | MXN 2,071.50 | MXN 2,100.00 | MXN 2,070.00 | MXN 2,077.00 | 1,908 |
| 2026-09-01 | MXN 2,182.00 | MXN 2,190.00 | MXN 2,105.00 | MXN 2,127.48 | 2,430 |
| 2026-08-31 | MXN 2,170.00 | MXN 2,264.00 | MXN 2,150.00 | MXN 2,257.75 | 2,847 |
| 2026-08-28 | MXN 2,315.00 | MXN 2,315.00 | MXN 2,155.00 | MXN 2,170.00 | 3,611 |
| 2026-08-27 | MXN 2,139.00 | MXN 2,360.00 | MXN 2,138.03 | MXN 2,329.10 | 9,580 |
| 2026-08-26 | MXN 2,105.00 | MXN 2,117.11 | MXN 2,060.00 | MXN 2,100.33 | 4,187 |
| 2026-08-25 | MXN 2,035.00 | MXN 2,171.35 | MXN 2,000.00 | MXN 2,154.49 | 6,180 |
| 2026-08-24 | MXN 2,045.92 | MXN 2,168.00 | MXN 2,030.00 | MXN 2,079.38 | 24,177 |
| 2026-08-21 | MXN 2,001.00 | MXN 2,050.00 | MXN 1,960.00 | MXN 2,019.64 | 33,517 |
| 2026-08-20 | MXN 1,924.03 | MXN 1,959.88 | MXN 1,840.00 | MXN 1,907.06 | 10,998 |
| 2026-08-19 | MXN 1,622.99 | MXN 1,810.00 | MXN 1,622.99 | MXN 1,763.47 | 9,811 |
| 2026-08-18 | MXN 1,648.35 | MXN 1,650.00 | MXN 1,580.00 | MXN 1,587.70 | 3,890 |
| 2026-08-17 | MXN 1,593.00 | MXN 1,675.94 | MXN 1,593.00 | MXN 1,663.87 | 7,845 |
| 2026-08-14 | MXN 1,615.00 | MXN 1,629.00 | MXN 1,564.00 | MXN 1,592.47 | 3,238 |
| 2026-08-13 | MXN 1,616.00 | MXN 1,675.00 | MXN 1,610.00 | MXN 1,674.04 | 1,359 |
| 2026-08-12 | MXN 1,650.00 | MXN 1,667.00 | MXN 1,617.80 | MXN 1,622.67 | 1,944 |
| 2026-08-11 | MXN 1,680.00 | MXN 1,699.99 | MXN 1,634.90 | MXN 1,641.40 | 896 |
| 2026-08-10 | MXN 1,717.00 | MXN 1,725.00 | MXN 1,650.01 | MXN 1,686.13 | 6,955 |
| 2026-08-07 | MXN 1,697.00 | MXN 1,800.00 | MXN 1,665.00 | MXN 1,716.95 | 4,060 |
| 2026-08-06 | MXN 1,650.00 | MXN 1,672.00 | MXN 1,650.00 | MXN 1,658.75 | 716 |
| 2026-08-05 | MXN 1,665.50 | MXN 1,700.01 | MXN 1,664.05 | MXN 1,700.00 | 968 |
| 2026-08-04 | MXN 1,630.00 | MXN 1,686.00 | MXN 1,625.00 | MXN 1,683.93 | 5,083 |
| 2026-08-03 | MXN 1,615.00 | MXN 1,660.00 | MXN 1,601.02 | MXN 1,658.00 | 678 |
| 2026-07-31 | MXN 1,629.35 | MXN 1,645.00 | MXN 1,555.00 | MXN 1,620.39 | 3,473 |
| 2026-07-30 | MXN 1,621.00 | MXN 1,696.50 | MXN 1,621.00 | MXN 1,694.76 | 819 |
| 2026-07-29 | MXN 1,698.50 | MXN 1,731.00 | MXN 1,630.00 | MXN 1,647.14 | 1,389 |
| 2026-07-28 | MXN 1,689.99 | MXN 1,717.99 | MXN 1,639.12 | MXN 1,679.00 | 4,750 |
| 2026-07-27 | MXN 1,610.00 | MXN 1,723.99 | MXN 1,610.00 | MXN 1,719.57 | 707 |
| 2026-07-24 | MXN 1,650.00 | MXN 1,662.00 | MXN 1,574.00 | MXN 1,603.00 | 2,519 |
| 2026-07-23 | MXN 1,700.01 | MXN 1,700.02 | MXN 1,626.92 | MXN 1,644.71 | 2,316 |
| 2026-07-22 | MXN 1,755.00 | MXN 1,755.00 | MXN 1,710.06 | MXN 1,740.71 | 14,373 |
| 2026-07-21 | MXN 1,760.00 | MXN 1,810.00 | MXN 1,746.00 | MXN 1,765.54 | 2,242 |
| 2026-07-20 | MXN 1,670.00 | MXN 1,750.00 | MXN 1,665.00 | MXN 1,710.00 | 10,662 |
| 2026-07-17 | MXN 1,630.00 | MXN 1,670.00 | MXN 1,588.50 | MXN 1,655.50 | 5,388 |
| 2026-07-16 | MXN 1,660.00 | MXN 1,669.20 | MXN 1,634.00 | MXN 1,637.21 | 5,270 |
| 2026-07-15 | MXN 1,734.00 | MXN 1,770.00 | MXN 1,691.00 | MXN 1,693.39 | 4,204 |
| 2026-07-14 | MXN 1,650.00 | MXN 1,701.51 | MXN 1,650.00 | MXN 1,692.19 | 9,719 |
| 2026-07-13 | MXN 1,649.99 | MXN 1,649.99 | MXN 1,585.00 | MXN 1,623.00 | 1,030 |
| 2026-07-10 | MXN 1,742.00 | MXN 1,742.00 | MXN 1,635.00 | MXN 1,654.01 | 1,277 |
| 2026-07-09 | MXN 1,665.00 | MXN 1,690.00 | MXN 1,650.00 | MXN 1,665.54 | 5,133 |
| 2026-07-08 | MXN 1,649.65 | MXN 1,656.00 | MXN 1,623.00 | MXN 1,650.05 | 923 |
| 2026-07-07 | MXN 1,775.19 | MXN 1,800.00 | MXN 1,700.00 | MXN 1,730.00 | 4,724 |
| 2026-07-06 | MXN 1,721.01 | MXN 1,783.65 | MXN 1,675.00 | MXN 1,761.00 | 2,710 |
| 2026-07-03 | MXN 1,767.00 | MXN 1,822.00 | MXN 1,767.00 | MXN 1,822.00 | 50 |
| 2026-07-02 | MXN 1,725.03 | MXN 1,810.00 | MXN 1,720.00 | MXN 1,752.78 | 4,547 |
| 2026-07-01 | MXN 1,539.00 | MXN 1,721.00 | MXN 1,528.92 | MXN 1,649.65 | 5,142 |
| 2026-06-30 | MXN 1,579.96 | MXN 1,579.96 | MXN 1,460.00 | MXN 1,521.27 | 4,025 |
| 2026-06-29 | MXN 1,551.30 | MXN 1,647.00 | MXN 1,450.01 | MXN 1,624.84 | 7,178 |
| 2026-06-26 | MXN 1,490.00 | MXN 1,525.00 | MXN 1,435.00 | MXN 1,445.91 | 9,770 |
| 2026-06-25 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,492.00 | MXN 1,496.41 | 4,449 |
| 2026-06-24 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,635.00 | MXN 1,665.53 | 10,848 |
| 2026-06-23 | MXN 1,868.90 | MXN 1,881.00 | MXN 1,822.00 | MXN 1,830.72 | 1,725 |
| 2026-06-22 | MXN 2,005.00 | MXN 2,067.00 | MXN 1,869.16 | MXN 1,872.04 | 6,752 |
| 2026-06-19 | MXN 1,951.40 | MXN 1,951.40 | MXN 1,951.00 | MXN 1,951.40 | 214 |
| 2026-06-18 | MXN 2,030.01 | MXN 2,030.01 | MXN 1,875.00 | MXN 1,951.40 | 9,613 |
| 2026-06-17 | MXN 2,129.00 | MXN 2,145.00 | MXN 2,020.01 | MXN 2,028.90 | 6,629 |
| 2026-06-16 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,122.00 | MXN 2,122.93 | 2,011 |
| 2026-06-15 | MXN 2,295.00 | MXN 2,336.00 | MXN 2,245.00 | MXN 2,258.35 | 18,821 |
| 2026-06-12 | MXN 2,032.00 | MXN 2,211.00 | MXN 2,021.35 | MXN 2,140.00 | 4,912 |
| 2026-06-11 | MXN 2,019.63 | MXN 2,084.00 | MXN 1,980.00 | MXN 2,084.00 | 944 |
| 2026-06-10 | MXN 2,075.00 | MXN 2,095.90 | MXN 2,018.00 | MXN 2,019.63 | 6,891 |
| 2026-06-09 | MXN 2,200.03 | MXN 2,200.03 | MXN 2,000.00 | MXN 2,037.43 | 3,467 |
| 2026-06-08 | MXN 2,170.00 | MXN 2,240.00 | MXN 2,150.01 | MXN 2,223.41 | 7,799 |
| 2026-06-05 | MXN 2,145.00 | MXN 2,160.00 | MXN 2,003.00 | MXN 2,083.77 | 7,397 |
| 2026-06-04 | MXN 2,190.51 | MXN 2,266.00 | MXN 2,190.00 | MXN 2,243.91 | 6,754 |
| 2026-06-03 | MXN 2,393.99 | MXN 2,393.99 | MXN 2,200.00 | MXN 2,215.42 | 6,842 |
| 2026-06-02 | MXN 2,540.00 | MXN 2,540.00 | MXN 2,320.00 | MXN 2,366.92 | 9,811 |
| 2026-06-01 | MXN 2,580.00 | MXN 2,700.00 | MXN 2,520.00 | MXN 2,604.90 | 12,083 |
| 2026-05-29 | MXN 2,610.01 | MXN 2,803.00 | MXN 2,610.01 | MXN 2,755.15 | 3,074 |
| 2026-05-28 | MXN 2,627.00 | MXN 2,652.00 | MXN 2,512.00 | MXN 2,641.00 | 3,783 |
| 2026-05-27 | MXN 2,720.00 | MXN 2,722.72 | MXN 2,674.10 | MXN 2,676.23 | 1,093 |
| 2026-05-26 | MXN 2,837.00 | MXN 2,878.00 | MXN 2,765.00 | MXN 2,767.56 | 2,018 |
| 2026-05-25 | MXN 2,772.00 | MXN 2,772.00 | MXN 2,772.00 | MXN 2,772.00 | 0 |
| 2026-05-22 | MXN 2,850.00 | MXN 2,872.00 | MXN 2,770.00 | MXN 2,772.00 | 1,758 |
| 2026-05-21 | MXN 2,881.00 | MXN 2,905.00 | MXN 2,824.85 | MXN 2,840.01 | 5,637 |
| 2026-05-20 | MXN 2,913.00 | MXN 2,921.01 | MXN 2,857.00 | MXN 2,881.00 | 2,689 |
| 2026-05-19 | MXN 2,900.00 | MXN 2,920.00 | MXN 2,855.00 | MXN 2,866.85 | 658 |
| 2026-05-18 | MXN 3,000.00 | MXN 3,000.00 | MXN 2,815.00 | MXN 2,875.24 | 2,599 |
| 2026-05-15 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,024.00 | MXN 3,093.75 | 5,667 |
| 2026-05-14 | MXN 3,065.00 | MXN 3,316.16 | MXN 3,039.99 | MXN 3,224.67 | 13,610 |
| 2026-05-13 | MXN 3,100.00 | MXN 3,114.99 | MXN 3,030.00 | MXN 3,073.36 | 1,234 |
| 2026-05-12 | MXN 3,260.00 | MXN 3,278.00 | MXN 3,109.60 | MXN 3,187.51 | 2,744 |
| 2026-05-11 | MXN 3,230.01 | MXN 3,555.00 | MXN 3,135.00 | MXN 3,361.22 | 6,738 |
| 2026-05-08 | MXN 3,097.25 | MXN 3,227.11 | MXN 3,097.25 | MXN 3,197.78 | 5,644 |
| 2026-05-07 | MXN 3,214.99 | MXN 3,214.99 | MXN 3,038.00 | MXN 3,096.80 | 4,518 |
| 2026-05-06 | MXN 3,180.00 | MXN 3,226.60 | MXN 3,121.02 | MXN 3,225.10 | 1,314 |
| 2026-05-05 | MXN 3,275.00 | MXN 3,295.00 | MXN 3,200.00 | MXN 3,253.22 | 1,704 |
| 2026-05-04 | MXN 3,121.00 | MXN 3,252.50 | MXN 3,121.00 | MXN 3,220.20 | 13,889 |
| 2026-04-30 | MXN 2,817.50 | MXN 2,914.00 | MXN 2,807.00 | MXN 2,892.14 | 9,664 |
| 2026-04-29 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,746.00 | MXN 2,770.94 | 1,583 |
| 2026-04-28 | MXN 2,880.00 | MXN 2,894.38 | MXN 2,750.01 | MXN 2,885.52 | 8,828 |
| 2026-04-27 | MXN 2,940.00 | MXN 2,985.00 | MXN 2,920.00 | MXN 2,940.00 | 2,433 |
| 2026-04-24 | MXN 3,080.00 | MXN 3,080.00 | MXN 2,950.00 | MXN 2,977.06 | 1,722 |
| 2026-04-23 | MXN 3,030.00 | MXN 3,128.00 | MXN 3,000.00 | MXN 3,003.59 | 10,877 |
| 2026-04-22 | MXN 2,997.30 | MXN 3,159.00 | MXN 2,997.30 | MXN 3,105.80 | 9,564 |
| 2026-04-21 | MXN 2,900.00 | MXN 2,990.00 | MXN 2,850.00 | MXN 2,851.41 | 1,981 |
| 2026-04-20 | MXN 2,840.00 | MXN 2,952.00 | MXN 2,800.00 | MXN 2,944.29 | 4,591 |
| 2026-04-17 | MXN 2,590.00 | MXN 2,960.00 | MXN 2,590.00 | MXN 2,881.92 | 8,624 |
| 2026-04-16 | MXN 2,464.00 | MXN 2,570.00 | MXN 2,430.00 | MXN 2,561.45 | 628 |
| 2026-04-15 | MXN 2,402.00 | MXN 2,465.00 | MXN 2,386.00 | MXN 2,460.13 | 2,137 |
| 2026-04-14 | MXN 2,360.00 | MXN 2,475.00 | MXN 2,360.00 | MXN 2,366.15 | 1,569 |
| 2026-04-13 | MXN 2,190.00 | MXN 2,285.00 | MXN 2,180.00 | MXN 2,285.00 | 3,714 |
| 2026-04-10 | MXN 2,260.00 | MXN 2,271.00 | MXN 2,214.00 | MXN 2,234.00 | 853 |
| 2026-04-09 | MXN 2,198.00 | MXN 2,285.00 | MXN 2,198.00 | MXN 2,223.00 | 1,159 |
| 2026-04-08 | MXN 2,315.00 | MXN 2,315.00 | MXN 2,212.00 | MXN 2,236.00 | 2,205 |
| 2026-04-07 | MXN 2,264.00 | MXN 2,264.00 | MXN 2,160.00 | MXN 2,168.38 | 1,338 |
| 2026-04-06 | MXN 2,230.00 | MXN 2,280.00 | MXN 2,230.00 | MXN 2,263.00 | 681 |
| 2026-04-01 | MXN 2,230.00 | MXN 2,236.66 | MXN 2,175.00 | MXN 2,190.67 | 1,970 |
| 2026-03-31 | MXN 2,193.64 | MXN 2,223.00 | MXN 2,125.00 | MXN 2,223.00 | 1,493 |
| 2026-03-30 | MXN 2,335.00 | MXN 2,342.00 | MXN 2,198.90 | MXN 2,200.00 | 3,250 |
| 2026-03-27 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,240.00 | MXN 2,288.18 | 1,665 |
| 2026-03-26 | MXN 2,444.00 | MXN 2,470.00 | MXN 2,375.00 | MXN 2,386.32 | 1,800 |
| 2026-03-25 | MXN 2,470.00 | MXN 2,550.00 | MXN 2,438.00 | MXN 2,475.06 | 1,628 |
| 2026-03-24 | MXN 2,495.00 | MXN 2,495.00 | MXN 2,400.00 | MXN 2,468.42 | 2,954 |
| 2026-03-23 | MXN 2,465.00 | MXN 2,465.00 | MXN 2,425.00 | MXN 2,458.50 | 592 |
| 2026-03-20 | MXN 2,440.00 | MXN 2,451.94 | MXN 2,410.00 | MXN 2,427.80 | 4,431 |
| 2026-03-19 | MXN 2,423.00 | MXN 2,465.00 | MXN 2,400.00 | MXN 2,465.00 | 1,300 |
| 2026-03-18 | MXN 2,570.00 | MXN 2,590.00 | MXN 2,490.00 | MXN 2,524.00 | 716 |
| 2026-03-17 | MXN 2,570.00 | MXN 2,680.00 | MXN 2,570.00 | MXN 2,652.00 | 2,022 |
| 2026-03-13 | MXN 2,548.00 | MXN 2,605.00 | MXN 2,490.00 | MXN 2,510.29 | 1,969 |
| 2026-03-12 | MXN 2,460.00 | MXN 2,460.00 | MXN 2,400.00 | MXN 2,445.00 | 1,435 |
| 2026-03-11 | MXN 2,510.00 | MXN 2,510.00 | MXN 2,400.01 | MXN 2,432.00 | 416 |
| 2026-03-10 | MXN 2,450.00 | MXN 2,491.19 | MXN 2,400.00 | MXN 2,436.41 | 509 |
| 2026-03-09 | MXN 2,420.00 | MXN 2,481.00 | MXN 2,420.00 | MXN 2,456.38 | 1,031 |
| 2026-03-06 | MXN 2,440.98 | MXN 2,440.98 | MXN 2,350.00 | MXN 2,350.00 | 3,135 |
| 2026-03-05 | MXN 2,560.01 | MXN 2,580.00 | MXN 2,454.00 | MXN 2,483.45 | 728 |
| 2026-03-04 | MXN 2,520.00 | MXN 2,625.01 | MXN 2,495.01 | MXN 2,585.55 | 3,088 |
| 2026-03-03 | MXN 2,350.00 | MXN 2,399.99 | MXN 2,289.02 | MXN 2,347.01 | 1,727 |
| 2026-03-02 | MXN 2,289.00 | MXN 2,428.30 | MXN 2,289.00 | MXN 2,389.68 | 2,545 |
| 2026-02-27 | MXN 2,245.00 | MXN 2,250.61 | MXN 2,200.00 | MXN 2,221.40 | 295 |
| 2026-02-26 | MXN 2,320.00 | MXN 2,350.00 | MXN 2,246.00 | MXN 2,293.64 | 279 |
| 2026-02-25 | MXN 2,214.15 | MXN 2,360.00 | MXN 2,214.15 | MXN 2,335.00 | 1,477 |
| 2026-02-24 | MXN 2,100.00 | MXN 2,164.00 | MXN 2,090.00 | MXN 2,139.21 | 3,131 |
| 2026-02-23 | MXN 2,200.00 | MXN 2,215.00 | MXN 2,130.00 | MXN 2,153.00 | 1,217 |
| 2026-02-20 | MXN 2,176.01 | MXN 2,295.00 | MXN 2,176.01 | MXN 2,237.50 | 1,754 |
| 2026-02-19 | MXN 2,175.00 | MXN 2,240.00 | MXN 2,134.10 | MXN 2,232.13 | 322 |
| 2026-02-18 | MXN 2,205.00 | MXN 2,257.00 | MXN 2,140.00 | MXN 2,155.00 | 1,129 |
| 2026-02-17 | MXN 2,250.00 | MXN 2,260.00 | MXN 2,175.80 | MXN 2,205.00 | 955 |
| 2026-02-16 | MXN 2,310.00 | MXN 2,350.00 | MXN 2,296.19 | MXN 2,350.00 | 239 |
| 2026-02-13 | MXN 2,180.01 | MXN 2,312.00 | MXN 2,170.00 | MXN 2,299.99 | 1,293 |
| 2026-02-12 | MXN 2,184.00 | MXN 2,184.00 | MXN 2,088.00 | MXN 2,126.18 | 1,257 |
| 2026-02-11 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,131.95 | MXN 2,149.56 | 2,005 |
| 2026-02-10 | MXN 2,320.00 | MXN 2,385.00 | MXN 2,290.00 | MXN 2,290.00 | 624 |
| 2026-02-09 | MXN 2,185.00 | MXN 2,385.00 | MXN 2,170.00 | MXN 2,375.65 | 1,294 |
| 2026-02-06 | MXN 2,000.01 | MXN 2,335.00 | MXN 2,000.01 | MXN 2,335.00 | 4,509 |
| 2026-02-05 | MXN 2,105.00 | MXN 2,114.88 | MXN 1,822.00 | MXN 1,835.38 | 4,021 |
| 2026-02-04 | MXN 2,222.00 | MXN 2,240.00 | MXN 2,103.81 | MXN 2,234.75 | 2,189 |
| 2026-02-03 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,197.00 | MXN 2,280.30 | 2,135 |
| 2026-01-30 | MXN 2,442.49 | MXN 2,620.00 | MXN 2,440.00 | MXN 2,594.31 | 4,658 |
| 2026-01-29 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,400.02 | MXN 2,442.46 | 5,223 |
| 2026-01-28 | MXN 2,780.96 | MXN 2,780.96 | MXN 2,716.01 | MXN 2,720.19 | 2,069 |
| 2026-01-27 | MXN 2,781.00 | MXN 2,781.00 | MXN 2,715.00 | MXN 2,759.38 | 1,718 |
| 2026-01-26 | MXN 2,807.99 | MXN 2,822.00 | MXN 2,759.00 | MXN 2,794.00 | 3,291 |
| 2026-01-23 | MXN 2,810.00 | MXN 2,930.00 | MXN 2,800.00 | MXN 2,820.23 | 2,032 |
| 2026-01-22 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,800.00 | MXN 2,818.15 | 981 |
| 2026-01-21 | MXN 2,827.50 | MXN 2,870.00 | MXN 2,730.00 | MXN 2,856.04 | 1,336 |
| 2026-01-20 | MXN 2,910.00 | MXN 2,910.00 | MXN 2,800.00 | MXN 2,848.11 | 7,747 |
| 2026-01-19 | MXN 3,030.00 | MXN 3,040.00 | MXN 3,030.00 | MXN 3,040.00 | 167 |
| 2026-01-16 | MXN 3,015.00 | MXN 3,082.00 | MXN 3,001.00 | MXN 3,050.69 | 1,757 |
| 2026-01-15 | MXN 3,140.00 | MXN 3,140.01 | MXN 3,013.00 | MXN 3,031.71 | 1,644 |
| 2026-01-14 | MXN 3,111.50 | MXN 3,370.00 | MXN 3,111.50 | MXN 3,199.70 | 12,013 |
| 2026-01-13 | MXN 2,923.00 | MXN 3,080.00 | MXN 2,910.00 | MXN 3,079.68 | 2,873 |
| 2026-01-12 | MXN 2,826.87 | MXN 2,910.00 | MXN 2,800.00 | MXN 2,910.00 | 737 |
| 2026-01-09 | MXN 2,981.00 | MXN 2,981.00 | MXN 2,810.00 | MXN 2,826.87 | 2,668 |
| 2026-01-08 | MXN 2,850.00 | MXN 3,069.00 | MXN 2,835.00 | MXN 3,003.01 | 3,125 |
| 2026-01-07 | MXN 2,937.00 | MXN 3,040.00 | MXN 2,850.00 | MXN 2,919.61 | 3,590 |
| 2026-01-06 | MXN 2,958.00 | MXN 2,958.00 | MXN 2,776.00 | MXN 2,845.00 | 5,061 |
| 2026-01-05 | MXN 2,950.00 | MXN 2,992.00 | MXN 2,896.19 | MXN 2,931.29 | 3,721 |
| 2026-01-02 | MXN 2,800.00 | MXN 2,865.02 | MXN 2,700.00 | MXN 2,813.15 | 4,026 |
| 2025-12-31 | MXN 2,800.00 | MXN 2,805.00 | MXN 2,735.01 | MXN 2,735.01 | 1,937 |
| 2025-12-30 | MXN 2,820.00 | MXN 2,850.00 | MXN 2,793.00 | MXN 2,802.09 | 2,596 |
| 2025-12-29 | MXN 2,830.00 | MXN 2,860.00 | MXN 2,793.59 | MXN 2,793.59 | 1,395 |
| 2025-12-26 | MXN 2,830.00 | MXN 2,839.00 | MXN 2,760.00 | MXN 2,830.00 | 1,400 |
| 2025-12-24 | MXN 2,800.00 | MXN 2,835.01 | MXN 2,780.00 | MXN 2,832.08 | 772 |
| 2025-12-23 | MXN 2,899.99 | MXN 2,900.00 | MXN 2,808.00 | MXN 2,830.18 | 2,079 |
| 2025-12-22 | MXN 3,005.01 | MXN 3,055.00 | MXN 2,955.00 | MXN 2,960.00 | 1,926 |
| 2025-12-19 | MXN 2,952.00 | MXN 2,994.00 | MXN 2,932.99 | MXN 2,951.24 | 1,692 |
| 2025-12-18 | MXN 2,950.00 | MXN 2,998.00 | MXN 2,850.00 | MXN 2,850.00 | 1,650 |
| 2025-12-17 | MXN 2,990.00 | MXN 3,070.00 | MXN 2,890.00 | MXN 2,901.52 | 1,129 |
| 2025-12-16 | MXN 3,000.00 | MXN 3,064.00 | MXN 2,920.00 | MXN 3,018.59 | 3,234 |
| 2025-12-15 | MXN 3,160.00 | MXN 3,160.00 | MXN 2,900.00 | MXN 2,921.54 | 9,865 |
| 2025-12-11 | MXN 3,300.00 | MXN 3,305.00 | MXN 3,100.00 | MXN 3,305.00 | 2,587 |
| 2025-12-10 | MXN 3,447.00 | MXN 3,447.00 | MXN 3,333.34 | MXN 3,360.00 | 2,426 |
| 2025-12-09 | MXN 3,315.00 | MXN 3,600.00 | MXN 3,315.00 | MXN 3,456.03 | 2,739 |
| 2025-12-08 | MXN 3,270.01 | MXN 3,372.00 | MXN 3,266.00 | MXN 3,352.57 | 3,498 |
| 2025-12-05 | MXN 3,350.00 | MXN 3,357.00 | MXN 3,220.00 | MXN 3,261.14 | 1,480 |
| 2025-12-04 | MXN 3,450.00 | MXN 3,469.98 | MXN 3,347.24 | MXN 3,390.00 | 3,474 |
| 2025-12-03 | MXN 3,349.30 | MXN 3,450.00 | MXN 3,273.01 | MXN 3,434.96 | 3,378 |
| 2025-12-02 | MXN 3,220.01 | MXN 3,436.00 | MXN 3,220.01 | MXN 3,321.88 | 3,680 |
| 2025-12-01 | MXN 3,100.00 | MXN 3,138.00 | MXN 2,850.00 | MXN 3,123.04 | 5,242 |
| 2025-11-28 | MXN 3,350.00 | MXN 3,424.00 | MXN 3,209.00 | MXN 3,259.00 | 5,579 |
| 2025-11-27 | MXN 3,340.00 | MXN 3,340.00 | MXN 3,277.14 | MXN 3,277.14 | 103 |
| 2025-11-26 | MXN 3,200.00 | MXN 3,302.00 | MXN 3,118.18 | MXN 3,229.74 | 4,111 |
| 2025-11-25 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,067.01 | MXN 3,157.94 | 2,348 |
| 2025-11-24 | MXN 3,200.00 | MXN 3,313.00 | MXN 3,073.00 | MXN 3,289.62 | 9,493 |
| 2025-11-21 | MXN 3,229.99 | MXN 3,339.00 | MXN 3,100.00 | MXN 3,152.10 | 2,552 |
| 2025-11-20 | MXN 3,505.00 | MXN 3,505.00 | MXN 3,160.00 | MXN 3,259.16 | 10,462 |
| 2025-11-19 | MXN 3,699.99 | MXN 3,700.00 | MXN 3,345.00 | MXN 3,383.37 | 4,888 |
| 2025-11-18 | MXN 3,627.26 | MXN 3,900.00 | MXN 3,627.26 | MXN 3,808.55 | 2,120 |
| 2025-11-14 | MXN 3,700.00 | MXN 3,805.00 | MXN 3,575.00 | MXN 3,660.78 | 1,103 |
| 2025-11-13 | MXN 4,000.00 | MXN 4,000.00 | MXN 3,794.00 | MXN 3,808.48 | 665 |
| 2025-11-12 | MXN 4,279.00 | MXN 4,279.00 | MXN 4,040.00 | MXN 4,057.00 | 1,077 |
| 2025-11-11 | MXN 4,400.00 | MXN 4,400.00 | MXN 4,275.00 | MXN 4,275.00 | 360 |
| 2025-11-10 | MXN 4,500.91 | MXN 4,574.00 | MXN 4,320.01 | MXN 4,420.00 | 382 |
| 2025-11-07 | MXN 4,160.00 | MXN 4,490.16 | MXN 4,100.00 | MXN 4,485.13 | 1,447 |
| 2025-11-06 | MXN 4,620.00 | MXN 4,620.00 | MXN 4,405.01 | MXN 4,418.98 | 995 |
| 2025-11-05 | MXN 4,655.00 | MXN 4,721.92 | MXN 4,605.00 | MXN 4,708.43 | 1,046 |
| 2025-11-04 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,600.01 | MXN 4,632.14 | 1,380 |
| 2025-11-03 | MXN 4,825.00 | MXN 4,989.00 | MXN 4,825.00 | MXN 4,910.00 | 336 |
| 2025-10-31 | MXN 4,950.10 | MXN 5,144.99 | MXN 4,921.00 | MXN 5,030.00 | 3,412 |
| 2025-10-30 | MXN 4,980.00 | MXN 5,000.00 | MXN 4,722.00 | MXN 4,740.77 | 1,382 |
| 2025-10-29 | MXN 5,205.00 | MXN 5,205.00 | MXN 5,090.00 | MXN 5,108.66 | 2,062 |
| 2025-10-28 | MXN 5,494.00 | MXN 5,494.00 | MXN 5,280.00 | MXN 5,280.00 | 665 |
| 2025-10-27 | MXN 5,480.00 | MXN 5,496.00 | MXN 5,415.03 | MXN 5,430.38 | 2,881 |
| 2025-10-24 | MXN 5,305.00 | MXN 5,350.00 | MXN 5,250.01 | MXN 5,330.12 | 1,150 |
| 2025-10-23 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,152.00 | MXN 5,234.00 | 1,423 |
| 2025-10-22 | MXN 5,423.00 | MXN 5,436.00 | MXN 5,140.00 | MXN 5,170.00 | 1,381 |
| 2025-10-21 | MXN 5,620.00 | MXN 5,620.00 | MXN 5,550.00 | MXN 5,564.85 | 492 |
| 2025-10-20 | MXN 5,580.59 | MXN 5,617.99 | MXN 5,469.00 | MXN 5,469.00 | 998 |
| 2025-10-17 | MXN 5,180.00 | MXN 5,380.00 | MXN 5,180.00 | MXN 5,325.06 | 2,132 |
| 2025-10-16 | MXN 5,504.13 | MXN 5,513.00 | MXN 5,200.21 | MXN 5,222.68 | 1,106 |
| 2025-10-15 | MXN 5,550.00 | MXN 5,687.00 | MXN 5,466.00 | MXN 5,497.96 | 980 |
| 2025-10-14 | MXN 5,660.00 | MXN 5,778.00 | MXN 5,549.99 | MXN 5,597.07 | 1,944 |
| 2025-10-13 | MXN 5,678.01 | MXN 5,817.00 | MXN 5,601.00 | MXN 5,809.15 | 1,834 |
| 2025-10-10 | MXN 5,879.00 | MXN 5,959.99 | MXN 5,630.02 | MXN 5,676.56 | 1,874 |
| 2025-10-09 | MXN 5,999.86 | MXN 5,999.96 | MXN 5,864.00 | MXN 5,886.86 | 1,288 |