Micron Technology, Inc. (MU) Price History
Daily open, high, low, close and volume for Micron Technology, Inc. (MU) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | MXN 16,830.00 | MXN 17,089.99 | MXN 16,600.00 | MXN 16,738.61 | 3,228 |
| 2026-10-16 | MXN 16,630.00 | MXN 16,690.00 | MXN 16,200.00 | MXN 16,234.15 | 9,323 |
| 2026-10-15 | MXN 16,499.99 | MXN 17,126.51 | MXN 15,980.00 | MXN 17,093.82 | 4,983 |
| 2026-10-14 | MXN 17,410.00 | MXN 17,547.00 | MXN 16,930.00 | MXN 16,984.13 | 5,681 |
| 2026-10-13 | MXN 17,495.00 | MXN 17,499.99 | MXN 17,100.01 | MXN 17,356.38 | 9,265 |
| 2026-10-12 | MXN 18,340.00 | MXN 18,340.00 | MXN 17,900.00 | MXN 18,060.47 | 2,590 |
| 2026-10-09 | MXN 19,089.00 | MXN 19,089.00 | MXN 18,747.00 | MXN 18,897.48 | 4,427 |
| 2026-10-08 | MXN 19,150.00 | MXN 19,515.55 | MXN 18,760.00 | MXN 18,832.01 | 5,945 |
| 2026-10-07 | MXN 18,390.00 | MXN 19,547.00 | MXN 18,285.82 | MXN 19,529.90 | 4,063 |
| 2026-10-06 | MXN 19,321.05 | MXN 19,321.05 | MXN 18,800.00 | MXN 18,820.40 | 2,602 |
| 2026-10-05 | MXN 19,470.00 | MXN 19,470.00 | MXN 19,118.88 | MXN 19,233.20 | 3,804 |
| 2026-10-02 | MXN 20,100.00 | MXN 20,199.92 | MXN 19,498.00 | MXN 19,507.77 | 3,970 |
| 2026-10-01 | MXN 19,228.00 | MXN 20,070.00 | MXN 18,650.01 | MXN 19,994.83 | 7,885 |
| 2026-09-30 | MXN 19,350.00 | MXN 19,499.97 | MXN 19,230.00 | MXN 19,284.53 | 9,534 |
| 2026-09-29 | MXN 19,240.00 | MXN 19,449.99 | MXN 19,023.18 | MXN 19,257.32 | 4,043 |
| 2026-09-28 | MXN 19,224.00 | MXN 19,354.11 | MXN 18,495.55 | MXN 18,913.50 | 3,202 |
| 2026-09-25 | MXN 19,298.00 | MXN 19,694.99 | MXN 19,020.00 | MXN 19,171.23 | 2,402 |
| 2026-09-24 | MXN 18,600.00 | MXN 19,163.25 | MXN 18,380.01 | MXN 19,125.88 | 2,847 |
| 2026-09-23 | MXN 19,197.01 | MXN 19,197.01 | MXN 18,680.00 | MXN 18,774.50 | 3,570 |
| 2026-09-22 | MXN 18,300.00 | MXN 18,952.84 | MXN 18,300.00 | MXN 18,912.27 | 4,925 |
| 2026-09-21 | MXN 17,667.00 | MXN 18,249.00 | MXN 17,667.00 | MXN 18,037.23 | 3,811 |
| 2026-09-18 | MXN 16,900.00 | MXN 17,500.00 | MXN 16,900.00 | MXN 17,439.44 | 2,776 |
| 2026-09-17 | MXN 16,100.00 | MXN 16,900.00 | MXN 16,100.00 | MXN 16,811.10 | 6,673 |
| 2026-09-15 | MXN 16,040.00 | MXN 16,180.00 | MXN 15,799.00 | MXN 15,880.00 | 7,668 |
| 2026-09-14 | MXN 15,700.00 | MXN 15,984.99 | MXN 15,540.52 | MXN 15,889.74 | 5,006 |
| 2026-09-10 | MXN 16,880.00 | MXN 16,927.81 | MXN 16,556.52 | MXN 16,681.39 | 5,004 |
| 2026-09-09 | MXN 16,902.00 | MXN 17,589.00 | MXN 16,902.00 | MXN 17,374.28 | 4,017 |
| 2026-09-08 | MXN 17,350.00 | MXN 17,575.00 | MXN 16,895.65 | MXN 16,921.99 | 10,075 |
| 2026-09-07 | MXN 17,000.00 | MXN 17,000.00 | MXN 16,865.26 | MXN 16,894.74 | 111 |
| 2026-09-04 | MXN 16,300.00 | MXN 17,156.00 | MXN 16,300.00 | MXN 17,076.39 | 16,244 |
| 2026-09-03 | MXN 16,257.99 | MXN 16,257.99 | MXN 15,736.00 | MXN 16,171.07 | 2,628 |
| 2026-09-02 | MXN 16,140.00 | MXN 16,250.00 | MXN 15,908.00 | MXN 16,223.58 | 5,422 |
| 2026-09-01 | MXN 15,913.97 | MXN 16,350.01 | MXN 15,700.01 | MXN 15,849.39 | 1,919 |
| 2026-08-31 | MXN 15,870.00 | MXN 16,220.00 | MXN 15,870.00 | MXN 16,123.91 | 1,487 |
| 2026-08-28 | MXN 15,500.00 | MXN 16,129.24 | MXN 15,500.00 | MXN 15,863.90 | 710 |
| 2026-08-27 | MXN 16,315.00 | MXN 16,323.31 | MXN 15,405.00 | MXN 15,741.80 | 4,926 |
| 2026-08-26 | MXN 15,950.00 | MXN 16,040.20 | MXN 15,761.00 | MXN 15,894.97 | 1,269 |
| 2026-08-25 | MXN 15,800.01 | MXN 15,880.00 | MXN 15,530.01 | MXN 15,762.90 | 3,400 |
| 2026-08-24 | MXN 15,619.42 | MXN 15,619.42 | MXN 15,120.00 | MXN 15,423.22 | 4,013 |
| 2026-08-21 | MXN 16,595.00 | MXN 16,650.00 | MXN 16,235.00 | MXN 16,349.35 | 1,967 |
| 2026-08-20 | MXN 15,972.10 | MXN 16,545.00 | MXN 15,790.01 | MXN 16,519.99 | 4,830 |
| 2026-08-19 | MXN 16,196.00 | MXN 16,237.00 | MXN 15,650.00 | MXN 15,811.60 | 1,281 |
| 2026-08-18 | MXN 16,540.00 | MXN 16,582.00 | MXN 15,824.01 | MXN 16,047.83 | 4,731 |
| 2026-08-17 | MXN 16,970.00 | MXN 17,649.99 | MXN 16,970.00 | MXN 17,293.92 | 6,049 |
| 2026-08-14 | MXN 16,594.03 | MXN 16,699.99 | MXN 16,277.00 | MXN 16,531.68 | 9,253 |
| 2026-08-13 | MXN 15,550.01 | MXN 16,653.00 | MXN 15,540.00 | MXN 16,258.34 | 9,827 |
| 2026-08-12 | MXN 15,481.11 | MXN 15,953.28 | MXN 15,400.00 | MXN 15,650.61 | 4,441 |
| 2026-08-11 | MXN 14,870.00 | MXN 14,900.00 | MXN 14,500.00 | MXN 14,788.83 | 2,933 |
| 2026-08-10 | MXN 14,999.00 | MXN 15,300.00 | MXN 14,760.81 | MXN 14,852.95 | 2,031 |
| 2026-08-07 | MXN 15,418.70 | MXN 15,418.70 | MXN 14,500.01 | MXN 14,993.73 | 2,042 |
| 2026-08-06 | MXN 14,280.01 | MXN 15,670.00 | MXN 14,280.01 | MXN 15,274.15 | 3,949 |
| 2026-08-05 | MXN 15,300.00 | MXN 15,999.99 | MXN 15,300.00 | MXN 15,714.95 | 6,248 |
| 2026-08-04 | MXN 14,990.00 | MXN 15,550.00 | MXN 14,960.00 | MXN 15,449.40 | 6,293 |
| 2026-08-03 | MXN 13,650.00 | MXN 14,492.02 | MXN 13,390.00 | MXN 14,422.74 | 9,701 |
| 2026-07-31 | MXN 15,701.00 | MXN 16,100.00 | MXN 14,250.00 | MXN 14,405.91 | 9,936 |
| 2026-07-30 | MXN 13,720.00 | MXN 15,275.00 | MXN 13,720.00 | MXN 15,144.99 | 9,872 |
| 2026-07-29 | MXN 14,320.00 | MXN 14,699.99 | MXN 12,995.00 | MXN 13,003.10 | 13,908 |
| 2026-07-28 | MXN 14,700.00 | MXN 14,750.01 | MXN 13,750.01 | MXN 14,300.11 | 12,449 |
| 2026-07-27 | MXN 16,163.42 | MXN 16,163.42 | MXN 14,940.80 | MXN 15,482.42 | 4,126 |
| 2026-07-24 | MXN 16,650.00 | MXN 16,750.00 | MXN 15,823.20 | MXN 15,975.15 | 7,033 |
| 2026-07-23 | MXN 17,250.00 | MXN 17,661.80 | MXN 17,197.00 | MXN 17,212.22 | 1,297 |
| 2026-07-22 | MXN 16,500.00 | MXN 17,100.00 | MXN 16,500.00 | MXN 16,800.13 | 8,622 |
| 2026-07-21 | MXN 16,200.00 | MXN 17,075.00 | MXN 16,028.03 | MXN 16,919.57 | 4,129 |
| 2026-07-20 | MXN 15,564.00 | MXN 15,650.00 | MXN 15,000.01 | MXN 15,065.19 | 5,562 |
| 2026-07-17 | MXN 14,550.00 | MXN 15,848.85 | MXN 14,200.00 | MXN 15,057.64 | 9,237 |
| 2026-07-16 | MXN 15,101.00 | MXN 15,470.00 | MXN 14,668.29 | MXN 14,822.23 | 9,347 |
| 2026-07-15 | MXN 17,100.02 | MXN 17,100.02 | MXN 15,280.00 | MXN 15,791.37 | 12,837 |
| 2026-07-14 | MXN 16,902.00 | MXN 17,240.00 | MXN 16,592.55 | MXN 17,122.57 | 3,270 |
| 2026-07-13 | MXN 16,222.00 | MXN 16,510.00 | MXN 15,800.00 | MXN 16,457.20 | 2,248 |
| 2026-07-10 | MXN 16,982.40 | MXN 17,413.01 | MXN 16,850.00 | MXN 17,294.69 | 3,586 |
| 2026-07-09 | MXN 17,700.00 | MXN 18,100.00 | MXN 17,346.01 | MXN 17,427.33 | 3,786 |
| 2026-07-08 | MXN 16,000.00 | MXN 16,800.00 | MXN 16,000.00 | MXN 16,683.10 | 2,565 |
| 2026-07-07 | MXN 16,000.00 | MXN 16,400.00 | MXN 15,600.00 | MXN 16,227.66 | 3,262 |
| 2026-07-06 | MXN 17,580.00 | MXN 17,799.99 | MXN 17,100.00 | MXN 17,143.45 | 6,343 |
| 2026-07-03 | MXN 17,555.00 | MXN 17,900.00 | MXN 17,555.00 | MXN 17,900.00 | 273 |
| 2026-07-02 | MXN 18,301.00 | MXN 18,499.99 | MXN 16,649.95 | MXN 16,826.26 | 6,476 |
| 2026-07-01 | MXN 19,299.98 | MXN 19,299.98 | MXN 18,100.01 | MXN 18,322.38 | 9,067 |
| 2026-06-30 | MXN 19,865.00 | MXN 20,410.00 | MXN 19,700.01 | MXN 20,274.57 | 3,786 |
| 2026-06-29 | MXN 19,200.00 | MXN 19,998.99 | MXN 19,200.00 | MXN 19,861.97 | 1,110 |
| 2026-06-26 | MXN 20,010.00 | MXN 20,850.00 | MXN 19,707.31 | MXN 19,920.56 | 9,809 |
| 2026-06-25 | MXN 21,706.00 | MXN 22,000.00 | MXN 20,000.00 | MXN 21,026.02 | 12,028 |
| 2026-06-24 | MXN 19,015.00 | MXN 19,070.00 | MXN 17,517.22 | MXN 18,055.93 | 6,056 |
| 2026-06-23 | MXN 18,900.00 | MXN 19,634.99 | MXN 18,345.00 | MXN 18,495.79 | 8,202 |
| 2026-06-22 | MXN 20,620.00 | MXN 21,025.00 | MXN 20,330.00 | MXN 20,833.29 | 5,480 |
| 2026-06-19 | MXN 19,597.56 | MXN 19,597.56 | MXN 19,500.00 | MXN 19,597.53 | 86 |
| 2026-06-18 | MXN 18,915.01 | MXN 19,900.00 | MXN 18,915.01 | MXN 19,808.83 | 3,380 |
| 2026-06-17 | MXN 18,100.00 | MXN 18,872.57 | MXN 17,500.00 | MXN 18,276.45 | 5,055 |
| 2026-06-16 | MXN 18,749.99 | MXN 19,000.00 | MXN 17,500.03 | MXN 17,658.95 | 2,689 |
| 2026-06-15 | MXN 18,156.00 | MXN 18,800.00 | MXN 18,135.00 | MXN 18,591.51 | 4,434 |
| 2026-06-12 | MXN 16,600.00 | MXN 17,413.63 | MXN 16,502.01 | MXN 16,942.59 | 2,071 |
| 2026-06-11 | MXN 15,650.00 | MXN 17,160.00 | MXN 15,650.00 | MXN 17,039.08 | 1,750 |
| 2026-06-10 | MXN 15,802.61 | MXN 16,547.04 | MXN 15,436.93 | MXN 15,620.45 | 5,611 |
| 2026-06-09 | MXN 17,225.00 | MXN 17,225.00 | MXN 14,930.77 | MXN 15,836.46 | 7,534 |
| 2026-06-08 | MXN 16,343.88 | MXN 16,799.99 | MXN 16,100.00 | MXN 16,529.01 | 9,422 |
| 2026-06-05 | MXN 16,300.00 | MXN 16,517.00 | MXN 14,871.60 | MXN 15,318.61 | 18,499 |
| 2026-06-04 | MXN 17,998.90 | MXN 17,998.90 | MXN 16,837.51 | MXN 17,484.28 | 5,139 |
| 2026-06-03 | MXN 18,572.01 | MXN 18,843.21 | MXN 18,000.03 | MXN 18,820.73 | 3,769 |
| 2026-06-02 | MXN 18,100.00 | MXN 18,548.99 | MXN 17,650.00 | MXN 18,476.32 | 9,481 |
| 2026-06-01 | MXN 17,355.00 | MXN 18,174.99 | MXN 17,355.00 | MXN 17,912.08 | 5,693 |
| 2026-05-29 | MXN 16,450.00 | MXN 17,000.00 | MXN 16,345.62 | MXN 16,569.59 | 7,224 |
| 2026-05-28 | MXN 16,215.80 | MXN 16,410.00 | MXN 15,700.01 | MXN 16,025.86 | 7,413 |
| 2026-05-27 | MXN 16,584.01 | MXN 16,584.01 | MXN 15,400.01 | MXN 16,042.86 | 9,439 |
| 2026-05-26 | MXN 14,000.00 | MXN 15,879.98 | MXN 14,000.00 | MXN 15,547.48 | 13,337 |
| 2026-05-25 | MXN 13,094.03 | MXN 13,540.02 | MXN 13,073.33 | MXN 13,540.02 | 572 |
| 2026-05-22 | MXN 12,988.01 | MXN 13,475.20 | MXN 12,975.00 | MXN 13,051.25 | 5,140 |
| 2026-05-21 | MXN 12,977.00 | MXN 13,200.00 | MXN 12,896.00 | MXN 13,129.62 | 6,163 |
| 2026-05-20 | MXN 12,664.89 | MXN 12,664.89 | MXN 12,216.61 | MXN 12,623.12 | 4,480 |
| 2026-05-19 | MXN 11,663.00 | MXN 12,669.99 | MXN 11,411.00 | MXN 12,106.68 | 3,543 |
| 2026-05-18 | MXN 12,992.00 | MXN 12,992.00 | MXN 11,467.01 | MXN 11,732.05 | 4,960 |
| 2026-05-15 | MXN 12,850.00 | MXN 12,980.00 | MXN 12,386.88 | MXN 12,596.12 | 6,774 |
| 2026-05-14 | MXN 13,800.00 | MXN 13,810.00 | MXN 13,350.01 | MXN 13,499.67 | 8,816 |
| 2026-05-13 | MXN 13,825.00 | MXN 13,960.00 | MXN 13,510.00 | MXN 13,858.67 | 4,027 |
| 2026-05-12 | MXN 13,285.00 | MXN 13,460.00 | MXN 12,250.01 | MXN 13,110.40 | 10,332 |
| 2026-05-11 | MXN 13,549.99 | MXN 14,000.00 | MXN 13,232.00 | MXN 13,719.33 | 9,188 |
| 2026-05-08 | MXN 11,502.00 | MXN 12,805.00 | MXN 11,502.00 | MXN 12,754.99 | 7,080 |
| 2026-05-07 | MXN 11,390.06 | MXN 11,710.00 | MXN 10,988.22 | MXN 11,175.31 | 6,383 |
| 2026-05-06 | MXN 11,234.00 | MXN 11,519.98 | MXN 10,826.16 | MXN 11,394.72 | 3,935 |
| 2026-05-05 | MXN 10,515.00 | MXN 11,299.99 | MXN 10,515.00 | MXN 11,073.58 | 11,897 |
| 2026-05-04 | MXN 9,686.00 | MXN 10,299.99 | MXN 9,686.00 | MXN 10,124.39 | 7,976 |
| 2026-04-30 | MXN 9,250.00 | MXN 9,323.99 | MXN 8,840.00 | MXN 9,016.47 | 2,108 |
| 2026-04-29 | MXN 9,070.00 | MXN 9,227.00 | MXN 8,925.00 | MXN 9,026.80 | 2,064 |
| 2026-04-28 | MXN 8,800.00 | MXN 8,998.00 | MXN 8,550.00 | MXN 8,773.03 | 5,043 |
| 2026-04-27 | MXN 8,892.00 | MXN 9,242.99 | MXN 8,892.00 | MXN 9,046.92 | 4,907 |
| 2026-04-24 | MXN 8,674.00 | MXN 8,820.00 | MXN 8,560.00 | MXN 8,639.09 | 12,042 |
| 2026-04-23 | MXN 8,390.00 | MXN 8,508.00 | MXN 8,225.00 | MXN 8,318.29 | 1,491 |
| 2026-04-22 | MXN 7,928.00 | MXN 8,529.05 | MXN 7,928.00 | MXN 8,450.41 | 3,496 |
| 2026-04-21 | MXN 7,878.00 | MXN 7,878.00 | MXN 7,700.00 | MXN 7,784.26 | 6,807 |
| 2026-04-20 | MXN 7,886.84 | MXN 7,886.84 | MXN 7,550.01 | MXN 7,749.63 | 3,922 |
| 2026-04-17 | MXN 8,050.00 | MXN 8,050.00 | MXN 7,825.00 | MXN 7,898.85 | 4,872 |
| 2026-04-16 | MXN 7,830.02 | MXN 7,970.00 | MXN 7,800.00 | MXN 7,865.00 | 7,339 |
| 2026-04-15 | MXN 7,860.00 | MXN 7,993.94 | MXN 7,610.00 | MXN 7,828.46 | 2,885 |
| 2026-04-14 | MXN 7,375.00 | MXN 8,019.00 | MXN 7,323.99 | MXN 7,983.94 | 3,889 |
| 2026-04-13 | MXN 7,190.00 | MXN 7,374.99 | MXN 7,130.00 | MXN 7,361.38 | 4,435 |
| 2026-04-10 | MXN 7,200.00 | MXN 7,328.00 | MXN 7,106.39 | MXN 7,303.07 | 2,995 |
| 2026-04-09 | MXN 7,089.00 | MXN 7,352.43 | MXN 6,960.00 | MXN 7,346.64 | 2,677 |
| 2026-04-08 | MXN 7,000.00 | MXN 7,175.00 | MXN 6,994.30 | MXN 7,074.58 | 7,450 |
| 2026-04-07 | MXN 6,680.00 | MXN 6,710.00 | MXN 6,450.00 | MXN 6,633.19 | 10,288 |
| 2026-04-06 | MXN 6,700.00 | MXN 6,835.00 | MXN 6,670.00 | MXN 6,723.52 | 7,358 |
| 2026-04-01 | MXN 6,165.70 | MXN 6,713.03 | MXN 6,165.70 | MXN 6,557.16 | 23,332 |
| 2026-03-31 | MXN 5,820.19 | MXN 6,036.97 | MXN 5,600.00 | MXN 6,025.23 | 4,428 |
| 2026-03-30 | MXN 6,486.05 | MXN 6,486.05 | MXN 5,779.60 | MXN 5,849.44 | 5,851 |
| 2026-03-27 | MXN 6,294.03 | MXN 6,630.59 | MXN 6,294.03 | MXN 6,472.05 | 9,006 |
| 2026-03-26 | MXN 6,650.00 | MXN 6,650.00 | MXN 6,285.28 | MXN 6,388.26 | 8,797 |
| 2026-03-25 | MXN 6,675.00 | MXN 6,900.44 | MXN 6,649.95 | MXN 6,785.77 | 2,627 |
| 2026-03-24 | MXN 7,181.86 | MXN 7,216.63 | MXN 6,945.00 | MXN 7,046.29 | 3,798 |
| 2026-03-23 | MXN 7,550.00 | MXN 7,550.00 | MXN 7,155.00 | MXN 7,217.95 | 7,136 |
| 2026-03-20 | MXN 7,950.00 | MXN 7,950.00 | MXN 7,460.01 | MXN 7,513.86 | 7,053 |
| 2026-03-19 | MXN 7,740.00 | MXN 8,110.00 | MXN 7,600.00 | MXN 7,966.20 | 3,976 |
| 2026-03-18 | MXN 8,286.53 | MXN 8,333.00 | MXN 8,148.30 | MXN 8,306.78 | 7,885 |
| 2026-03-17 | MXN 7,850.00 | MXN 8,178.03 | MXN 7,850.00 | MXN 8,131.22 | 2,419 |
| 2026-03-13 | MXN 7,395.00 | MXN 7,642.50 | MXN 7,395.00 | MXN 7,632.31 | 4,878 |
| 2026-03-12 | MXN 7,300.00 | MXN 7,300.00 | MXN 7,105.00 | MXN 7,190.00 | 2,762 |
| 2026-03-11 | MXN 7,185.00 | MXN 7,452.00 | MXN 7,185.00 | MXN 7,414.72 | 3,958 |
| 2026-03-10 | MXN 7,080.00 | MXN 7,249.99 | MXN 7,080.00 | MXN 7,109.05 | 12,182 |
| 2026-03-09 | MXN 6,465.00 | MXN 6,877.35 | MXN 6,400.00 | MXN 6,830.69 | 2,191 |
| 2026-03-06 | MXN 6,900.00 | MXN 6,942.00 | MXN 6,550.01 | MXN 6,604.97 | 7,212 |
| 2026-03-05 | MXN 7,055.01 | MXN 7,091.71 | MXN 6,750.00 | MXN 6,961.37 | 6,282 |
| 2026-03-04 | MXN 6,878.00 | MXN 7,139.21 | MXN 6,836.00 | MXN 7,052.37 | 1,081 |
| 2026-03-03 | MXN 6,900.00 | MXN 6,900.00 | MXN 6,690.00 | MXN 6,728.73 | 1,947 |
| 2026-03-02 | MXN 6,926.00 | MXN 7,191.36 | MXN 6,926.00 | MXN 7,152.74 | 4,243 |
| 2026-02-27 | MXN 6,990.00 | MXN 7,135.50 | MXN 6,990.00 | MXN 7,082.17 | 2,513 |
| 2026-02-26 | MXN 7,200.00 | MXN 7,214.55 | MXN 6,960.00 | MXN 7,123.86 | 958 |
| 2026-02-25 | MXN 7,290.00 | MXN 7,495.00 | MXN 7,280.00 | MXN 7,363.01 | 2,340 |
| 2026-02-24 | MXN 7,500.00 | MXN 7,515.00 | MXN 7,125.00 | MXN 7,222.86 | 1,397 |
| 2026-02-23 | MXN 7,194.00 | MXN 7,335.00 | MXN 7,190.00 | MXN 7,190.00 | 1,402 |
| 2026-02-20 | MXN 7,331.00 | MXN 7,385.00 | MXN 7,217.00 | MXN 7,315.51 | 6,879 |
| 2026-02-19 | MXN 7,343.17 | MXN 7,343.17 | MXN 7,075.20 | MXN 7,171.36 | 1,249 |
| 2026-02-18 | MXN 6,922.00 | MXN 7,321.28 | MXN 6,910.00 | MXN 7,203.75 | 3,562 |
| 2026-02-17 | MXN 6,842.00 | MXN 7,050.00 | MXN 6,825.01 | MXN 6,844.14 | 1,843 |
| 2026-02-16 | MXN 7,054.02 | MXN 7,054.02 | MXN 7,054.02 | MXN 7,054.02 | 0 |
| 2026-02-13 | MXN 7,084.68 | MXN 7,203.00 | MXN 6,800.50 | MXN 7,054.02 | 8,819 |
| 2026-02-12 | MXN 7,330.00 | MXN 7,500.00 | MXN 7,106.40 | MXN 7,130.34 | 2,726 |
| 2026-02-11 | MXN 6,848.00 | MXN 7,100.00 | MXN 6,750.00 | MXN 7,074.91 | 7,608 |
| 2026-02-10 | MXN 6,495.00 | MXN 6,595.00 | MXN 6,335.96 | MXN 6,418.29 | 5,601 |
| 2026-02-09 | MXN 6,435.00 | MXN 6,733.00 | MXN 6,435.00 | MXN 6,629.25 | 8,816 |
| 2026-02-06 | MXN 6,550.00 | MXN 6,845.03 | MXN 6,550.00 | MXN 6,833.67 | 8,568 |
| 2026-02-05 | MXN 6,540.00 | MXN 6,755.00 | MXN 6,379.02 | MXN 6,640.00 | 16,637 |
| 2026-02-04 | MXN 7,167.19 | MXN 7,167.19 | MXN 6,308.68 | MXN 6,575.44 | 4,202 |
| 2026-02-03 | MXN 7,561.00 | MXN 7,561.00 | MXN 7,080.01 | MXN 7,179.05 | 5,967 |
| 2026-01-30 | MXN 7,798.00 | MXN 7,798.00 | MXN 7,121.95 | MXN 7,214.07 | 5,754 |
| 2026-01-29 | MXN 7,530.00 | MXN 7,613.99 | MXN 7,210.00 | MXN 7,492.00 | 2,853 |
| 2026-01-28 | MXN 7,450.00 | MXN 7,558.94 | MXN 7,341.09 | MXN 7,486.62 | 8,109 |
| 2026-01-27 | MXN 6,965.01 | MXN 7,179.99 | MXN 6,965.01 | MXN 7,047.63 | 3,620 |
| 2026-01-26 | MXN 7,000.00 | MXN 7,000.00 | MXN 6,730.00 | MXN 6,766.58 | 6,837 |
| 2026-01-23 | MXN 6,850.01 | MXN 7,191.42 | MXN 6,850.01 | MXN 6,943.88 | 1,907 |
| 2026-01-22 | MXN 6,810.00 | MXN 6,935.50 | MXN 6,600.00 | MXN 6,916.90 | 4,446 |
| 2026-01-21 | MXN 6,497.32 | MXN 6,893.99 | MXN 6,497.32 | MXN 6,792.42 | 2,444 |
| 2026-01-20 | MXN 6,412.00 | MXN 6,700.01 | MXN 6,380.00 | MXN 6,454.18 | 12,445 |
| 2026-01-19 | MXN 6,415.00 | MXN 6,415.00 | MXN 6,415.00 | MXN 6,415.00 | 83 |
| 2026-01-16 | MXN 6,200.00 | MXN 6,470.00 | MXN 6,200.00 | MXN 6,360.38 | 2,955 |
| 2026-01-15 | MXN 6,128.66 | MXN 6,128.66 | MXN 5,950.00 | MXN 5,957.65 | 4,874 |
| 2026-01-14 | MXN 5,955.00 | MXN 6,050.00 | MXN 5,904.50 | MXN 5,918.96 | 1,210 |
| 2026-01-13 | MXN 6,499.99 | MXN 6,499.99 | MXN 5,996.64 | MXN 6,150.39 | 3,947 |
| 2026-01-12 | MXN 6,122.00 | MXN 6,249.59 | MXN 6,122.00 | MXN 6,180.00 | 3,142 |
| 2026-01-09 | MXN 5,988.00 | MXN 6,205.00 | MXN 5,988.00 | MXN 6,200.00 | 3,149 |
| 2026-01-08 | MXN 6,129.00 | MXN 6,129.00 | MXN 5,800.00 | MXN 5,872.52 | 5,766 |
| 2026-01-07 | MXN 6,149.99 | MXN 6,201.64 | MXN 6,077.51 | MXN 6,091.50 | 7,588 |
| 2026-01-06 | MXN 5,796.99 | MXN 6,181.45 | MXN 5,741.00 | MXN 6,178.74 | 6,650 |
| 2026-01-05 | MXN 5,769.00 | MXN 5,826.28 | MXN 5,550.00 | MXN 5,580.00 | 4,499 |
| 2026-01-02 | MXN 5,380.00 | MXN 5,648.84 | MXN 5,380.00 | MXN 5,640.38 | 5,458 |
| 2025-12-31 | MXN 5,227.25 | MXN 5,227.25 | MXN 5,124.95 | MXN 5,124.95 | 576 |
| 2025-12-30 | MXN 5,289.00 | MXN 5,360.00 | MXN 5,250.00 | MXN 5,265.65 | 2,254 |
| 2025-12-29 | MXN 5,060.28 | MXN 5,287.45 | MXN 5,060.28 | MXN 5,282.53 | 1,573 |
| 2025-12-26 | MXN 5,190.00 | MXN 5,248.32 | MXN 5,033.76 | MXN 5,090.34 | 5,298 |
| 2025-12-24 | MXN 4,979.17 | MXN 5,180.56 | MXN 4,979.17 | MXN 5,127.21 | 570 |
| 2025-12-23 | MXN 4,973.00 | MXN 5,190.00 | MXN 4,910.00 | MXN 4,942.31 | 2,516 |
| 2025-12-22 | MXN 4,929.04 | MXN 4,976.64 | MXN 4,822.61 | MXN 4,953.53 | 1,501 |
| 2025-12-19 | MXN 4,578.00 | MXN 4,826.68 | MXN 4,578.00 | MXN 4,822.66 | 1,869 |
| 2025-12-18 | MXN 4,645.54 | MXN 4,716.00 | MXN 4,460.00 | MXN 4,558.93 | 37,703 |
| 2025-12-17 | MXN 4,243.80 | MXN 4,256.18 | MXN 4,018.20 | MXN 4,072.80 | 5,418 |
| 2025-12-16 | MXN 4,247.98 | MXN 4,292.50 | MXN 4,150.00 | MXN 4,193.14 | 1,874 |
| 2025-12-15 | MXN 4,609.99 | MXN 4,609.99 | MXN 4,260.00 | MXN 4,269.33 | 2,643 |
| 2025-12-11 | MXN 4,784.00 | MXN 4,784.00 | MXN 4,597.00 | MXN 4,670.57 | 771 |
| 2025-12-10 | MXN 4,635.00 | MXN 4,800.00 | MXN 4,570.01 | MXN 4,794.26 | 3,497 |
| 2025-12-09 | MXN 4,512.00 | MXN 4,638.00 | MXN 4,512.00 | MXN 4,600.00 | 3,507 |
| 2025-12-08 | MXN 4,450.00 | MXN 4,522.00 | MXN 4,435.00 | MXN 4,464.00 | 313 |
| 2025-12-05 | MXN 4,200.00 | MXN 4,350.00 | MXN 4,200.00 | MXN 4,328.00 | 3,608 |
| 2025-12-04 | MXN 4,181.17 | MXN 4,181.17 | MXN 4,115.00 | MXN 4,115.00 | 2,353 |
| 2025-12-03 | MXN 4,310.00 | MXN 4,310.00 | MXN 4,249.00 | MXN 4,279.00 | 7,385 |
| 2025-12-02 | MXN 4,402.29 | MXN 4,450.00 | MXN 4,294.92 | MXN 4,400.00 | 2,500 |
| 2025-12-01 | MXN 4,330.00 | MXN 4,400.00 | MXN 4,330.00 | MXN 4,395.50 | 1,576 |
| 2025-11-28 | MXN 4,273.91 | MXN 4,341.00 | MXN 4,273.91 | MXN 4,328.00 | 1,090 |
| 2025-11-27 | MXN 4,199.98 | MXN 4,199.98 | MXN 4,199.98 | MXN 4,199.98 | 23 |
| 2025-11-26 | MXN 4,230.00 | MXN 4,266.00 | MXN 4,167.25 | MXN 4,254.56 | 9,031 |
| 2025-11-25 | MXN 4,160.00 | MXN 4,160.00 | MXN 4,050.00 | MXN 4,146.00 | 670 |
| 2025-11-24 | MXN 3,898.14 | MXN 4,163.99 | MXN 3,898.14 | MXN 4,154.52 | 1,767 |
| 2025-11-21 | MXN 3,735.00 | MXN 3,910.00 | MXN 3,569.76 | MXN 3,831.00 | 1,732 |
| 2025-11-20 | MXN 4,164.00 | MXN 4,164.00 | MXN 3,672.24 | MXN 3,686.54 | 11,088 |
| 2025-11-19 | MXN 4,150.65 | MXN 4,207.63 | MXN 3,980.00 | MXN 4,163.96 | 1,936 |
| 2025-11-18 | MXN 4,525.00 | MXN 4,525.00 | MXN 4,190.00 | MXN 4,201.29 | 2,072 |
| 2025-11-14 | MXN 4,310.01 | MXN 4,669.99 | MXN 4,310.00 | MXN 4,525.00 | 2,187 |
| 2025-11-13 | MXN 4,459.00 | MXN 4,459.00 | MXN 4,215.81 | MXN 4,372.88 | 8,418 |
| 2025-11-12 | MXN 4,442.44 | MXN 4,510.00 | MXN 4,430.00 | MXN 4,463.91 | 904 |
| 2025-11-11 | MXN 4,491.00 | MXN 4,500.00 | MXN 4,400.00 | MXN 4,425.23 | 1,517 |
| 2025-11-10 | MXN 4,699.00 | MXN 4,718.00 | MXN 4,635.00 | MXN 4,657.38 | 6,016 |
| 2025-11-07 | MXN 4,400.00 | MXN 4,424.99 | MXN 4,200.00 | MXN 4,345.00 | 2,379 |
| 2025-11-06 | MXN 4,455.00 | MXN 4,510.01 | MXN 4,382.00 | MXN 4,420.00 | 3,137 |
| 2025-11-05 | MXN 4,230.00 | MXN 4,452.00 | MXN 4,230.00 | MXN 4,450.61 | 3,584 |
| 2025-11-04 | MXN 4,120.00 | MXN 4,249.99 | MXN 4,095.00 | MXN 4,096.99 | 3,971 |
| 2025-11-03 | MXN 4,200.01 | MXN 4,382.00 | MXN 4,200.01 | MXN 4,334.65 | 1,995 |
| 2025-10-31 | MXN 4,244.00 | MXN 4,287.00 | MXN 4,095.00 | MXN 4,182.14 | 4,574 |
| 2025-10-30 | MXN 4,120.00 | MXN 4,200.90 | MXN 4,120.00 | MXN 4,185.03 | 3,602 |
| 2025-10-29 | MXN 4,225.00 | MXN 4,266.00 | MXN 4,184.99 | MXN 4,230.00 | 1,559 |
| 2025-10-28 | MXN 4,036.95 | MXN 4,102.00 | MXN 4,009.00 | MXN 4,102.00 | 1,803 |
| 2025-10-27 | MXN 4,129.00 | MXN 4,129.00 | MXN 3,996.02 | MXN 4,036.95 | 1,172 |
| 2025-10-24 | MXN 3,910.00 | MXN 4,043.00 | MXN 3,872.00 | MXN 4,035.00 | 4,105 |
| 2025-10-23 | MXN 3,700.00 | MXN 3,790.00 | MXN 3,700.00 | MXN 3,788.08 | 318 |
| 2025-10-22 | MXN 3,716.34 | MXN 3,716.34 | MXN 3,535.01 | MXN 3,650.00 | 2,204 |
| 2025-10-21 | MXN 3,755.00 | MXN 3,785.00 | MXN 3,726.00 | MXN 3,735.02 | 1,014 |
| 2025-10-20 | MXN 3,850.00 | MXN 3,889.98 | MXN 3,771.91 | MXN 3,825.00 | 565 |
| 2025-10-17 | MXN 3,662.99 | MXN 3,720.05 | MXN 3,618.00 | MXN 3,720.00 | 1,132 |
| 2025-10-16 | MXN 3,657.00 | MXN 3,780.00 | MXN 3,611.00 | MXN 3,708.30 | 5,336 |
| 2025-10-15 | MXN 3,500.00 | MXN 3,546.10 | MXN 3,480.01 | MXN 3,537.77 | 10,196 |
| 2025-10-14 | MXN 3,490.00 | MXN 3,570.00 | MXN 3,457.05 | MXN 3,489.82 | 1,322 |
| 2025-10-13 | MXN 3,546.00 | MXN 3,561.83 | MXN 3,435.00 | MXN 3,561.74 | 852 |
| 2025-10-10 | MXN 3,510.27 | MXN 3,517.69 | MXN 3,333.25 | MXN 3,390.60 | 1,197 |
| 2025-10-09 | MXN 3,589.00 | MXN 3,594.98 | MXN 3,495.00 | MXN 3,525.00 | 936 |