NextEra Energy, Inc. (NEE) Price History
Daily open, high, low, close and volume for NextEra Energy, Inc. (NEE) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | MXN 1,452.64 | MXN 1,476.38 | MXN 1,452.64 | MXN 1,476.00 | 195 |
| 2026-10-15 | MXN 1,450.00 | MXN 1,455.00 | MXN 1,450.00 | MXN 1,454.32 | 75,246 |
| 2026-10-14 | MXN 1,432.78 | MXN 1,432.78 | MXN 1,432.78 | MXN 1,432.78 | 0 |
| 2026-10-13 | MXN 1,422.43 | MXN 1,432.78 | MXN 1,422.43 | MXN 1,432.78 | 1,290 |
| 2026-10-12 | MXN 1,419.42 | MXN 1,435.00 | MXN 1,419.42 | MXN 1,435.00 | 364 |
| 2026-10-09 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 114 |
| 2026-10-08 | MXN 1,402.00 | MXN 1,402.00 | MXN 1,402.00 | MXN 1,402.00 | 20 |
| 2026-10-07 | MXN 1,389.00 | MXN 1,389.00 | MXN 1,389.00 | MXN 1,389.00 | 42 |
| 2026-10-06 | MXN 1,382.00 | MXN 1,389.00 | MXN 1,380.55 | MXN 1,389.00 | 345 |
| 2026-10-05 | MXN 1,385.00 | MXN 1,385.35 | MXN 1,380.00 | MXN 1,381.98 | 718 |
| 2026-10-02 | MXN 1,404.00 | MXN 1,407.00 | MXN 1,400.00 | MXN 1,400.00 | 148 |
| 2026-10-01 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,385.00 | 10 |
| 2026-09-30 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,380.00 | 1,875 |
| 2026-09-29 | MXN 1,375.00 | MXN 1,375.40 | MXN 1,375.00 | MXN 1,375.00 | 329 |
| 2026-09-28 | MXN 1,352.50 | MXN 1,352.50 | MXN 1,345.00 | MXN 1,345.00 | 4,054 |
| 2026-09-25 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,340.00 | MXN 1,350.00 | 62 |
| 2026-09-24 | MXN 1,350.48 | MXN 1,350.48 | MXN 1,340.00 | MXN 1,340.00 | 667 |
| 2026-09-23 | MXN 1,360.00 | MXN 1,360.00 | MXN 1,350.00 | MXN 1,350.00 | 120 |
| 2026-09-22 | MXN 1,366.32 | MXN 1,394.00 | MXN 1,366.32 | MXN 1,376.60 | 11,417 |
| 2026-09-21 | MXN 1,398.00 | MXN 1,398.00 | MXN 1,380.00 | MXN 1,380.00 | 54 |
| 2026-09-18 | MXN 1,395.21 | MXN 1,395.21 | MXN 1,395.21 | MXN 1,395.21 | 0 |
| 2026-09-17 | MXN 1,395.21 | MXN 1,395.21 | MXN 1,395.21 | MXN 1,395.21 | 1,377 |
| 2026-09-15 | MXN 1,395.00 | MXN 1,396.45 | MXN 1,394.00 | MXN 1,394.00 | 469 |
| 2026-09-14 | MXN 1,405.50 | MXN 1,405.50 | MXN 1,400.00 | MXN 1,400.00 | 293 |
| 2026-09-11 | MXN 1,398.75 | MXN 1,398.75 | MXN 1,398.75 | MXN 1,398.75 | 0 |
| 2026-09-10 | MXN 1,398.75 | MXN 1,398.75 | MXN 1,398.75 | MXN 1,398.75 | 156 |
| 2026-09-09 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,398.75 | MXN 1,398.75 | 143 |
| 2026-09-08 | MXN 1,422.65 | MXN 1,425.00 | MXN 1,422.65 | MXN 1,425.00 | 26 |
| 2026-09-07 | MXN 1,410.47 | MXN 1,410.47 | MXN 1,410.47 | MXN 1,410.47 | 0 |
| 2026-09-04 | MXN 1,417.28 | MXN 1,417.28 | MXN 1,410.47 | MXN 1,410.47 | 178 |
| 2026-09-03 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,410.00 | 0 |
| 2026-09-02 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,410.00 | MXN 1,410.00 | 0 |
| 2026-09-01 | MXN 1,405.00 | MXN 1,410.00 | MXN 1,401.00 | MXN 1,410.00 | 2,166 |
| 2026-08-31 | MXN 1,401.70 | MXN 1,402.00 | MXN 1,401.12 | MXN 1,402.00 | 160 |
| 2026-08-28 | MXN 1,399.40 | MXN 1,402.00 | MXN 1,388.00 | MXN 1,388.00 | 904 |
| 2026-08-27 | MXN 1,416.01 | MXN 1,416.01 | MXN 1,416.00 | MXN 1,416.00 | 45 |
| 2026-08-26 | MXN 1,438.50 | MXN 1,438.50 | MXN 1,430.00 | MXN 1,430.00 | 7,682 |
| 2026-08-25 | MXN 1,415.00 | MXN 1,415.00 | MXN 1,415.00 | MXN 1,415.00 | 0 |
| 2026-08-24 | MXN 1,419.00 | MXN 1,420.00 | MXN 1,415.00 | MXN 1,415.00 | 92 |
| 2026-08-21 | MXN 1,430.33 | MXN 1,430.33 | MXN 1,419.00 | MXN 1,419.00 | 1,685 |
| 2026-08-20 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,444.54 | MXN 1,444.54 | 198 |
| 2026-08-19 | MXN 1,477.50 | MXN 1,477.50 | MXN 1,477.50 | MXN 1,477.50 | 0 |
| 2026-08-18 | MXN 1,473.45 | MXN 1,480.00 | MXN 1,473.45 | MXN 1,477.50 | 728 |
| 2026-08-17 | MXN 1,464.40 | MXN 1,464.40 | MXN 1,460.00 | MXN 1,460.00 | 126 |
| 2026-08-14 | MXN 1,469.47 | MXN 1,469.47 | MXN 1,469.47 | MXN 1,469.47 | 6 |
| 2026-08-13 | MXN 1,463.54 | MXN 1,463.54 | MXN 1,463.54 | MXN 1,463.54 | 37,664 |
| 2026-08-12 | MXN 1,462.50 | MXN 1,462.50 | MXN 1,462.50 | MXN 1,462.50 | 0 |
| 2026-08-11 | MXN 1,462.00 | MXN 1,462.50 | MXN 1,462.00 | MXN 1,462.50 | 125 |
| 2026-08-10 | MXN 1,448.58 | MXN 1,448.58 | MXN 1,448.58 | MXN 1,448.58 | 45 |
| 2026-08-07 | MXN 1,440.00 | MXN 1,452.00 | MXN 1,440.00 | MXN 1,452.00 | 897 |
| 2026-08-06 | MXN 1,466.00 | MXN 1,466.00 | MXN 1,448.00 | MXN 1,452.00 | 261 |
| 2026-08-05 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,465.00 | MXN 1,465.00 | 24 |
| 2026-08-04 | MXN 1,486.00 | MXN 1,486.00 | MXN 1,486.00 | MXN 1,486.00 | 30 |
| 2026-08-03 | MXN 1,506.00 | MXN 1,506.00 | MXN 1,490.60 | MXN 1,490.60 | 84,299 |
| 2026-07-31 | MXN 1,517.62 | MXN 1,517.62 | MXN 1,517.62 | MXN 1,517.62 | 795 |
| 2026-07-30 | MXN 1,521.00 | MXN 1,523.00 | MXN 1,521.00 | MXN 1,523.00 | 20 |
| 2026-07-29 | MXN 1,559.51 | MXN 1,559.51 | MXN 1,559.51 | MXN 1,559.51 | 9 |
| 2026-07-28 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,559.51 | MXN 1,559.51 | 9,821 |
| 2026-07-27 | MXN 1,565.00 | MXN 1,565.00 | MXN 1,565.00 | MXN 1,565.00 | 12 |
| 2026-07-24 | MXN 1,573.00 | MXN 1,573.00 | MXN 1,573.00 | MXN 1,573.00 | 0 |
| 2026-07-23 | MXN 1,576.80 | MXN 1,579.00 | MXN 1,573.00 | MXN 1,573.00 | 360 |
| 2026-07-22 | MXN 1,538.44 | MXN 1,550.00 | MXN 1,538.44 | MXN 1,550.00 | 734 |
| 2026-07-21 | MXN 1,528.00 | MXN 1,534.00 | MXN 1,528.00 | MXN 1,534.00 | 321 |
| 2026-07-20 | MXN 1,533.00 | MXN 1,533.00 | MXN 1,531.00 | MXN 1,531.00 | 292 |
| 2026-07-17 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,555.10 | MXN 1,555.10 | 880 |
| 2026-07-16 | MXN 1,561.80 | MXN 1,561.80 | MXN 1,555.00 | MXN 1,555.00 | 274 |
| 2026-07-15 | MXN 1,556.00 | MXN 1,556.00 | MXN 1,546.84 | MXN 1,546.84 | 17 |
| 2026-07-14 | MXN 1,555.00 | MXN 1,555.00 | MXN 1,555.00 | MXN 1,555.00 | 15 |
| 2026-07-13 | MXN 1,540.00 | MXN 1,547.80 | MXN 1,540.00 | MXN 1,547.80 | 141 |
| 2026-07-10 | MXN 1,529.00 | MXN 1,530.00 | MXN 1,529.00 | MXN 1,530.00 | 28,773 |
| 2026-07-09 | MXN 1,549.77 | MXN 1,549.77 | MXN 1,528.00 | MXN 1,528.00 | 1,144 |
| 2026-07-08 | MXN 1,550.00 | MXN 1,560.00 | MXN 1,540.00 | MXN 1,540.00 | 29,640 |
| 2026-07-07 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | 167 |
| 2026-07-06 | MXN 1,522.00 | MXN 1,522.00 | MXN 1,522.00 | MXN 1,522.00 | 12 |
| 2026-07-03 | MXN 1,522.00 | MXN 1,522.00 | MXN 1,522.00 | MXN 1,522.00 | 0 |
| 2026-07-02 | MXN 1,522.00 | MXN 1,522.00 | MXN 1,522.00 | MXN 1,522.00 | 0 |
| 2026-07-01 | MXN 1,525.20 | MXN 1,525.20 | MXN 1,519.14 | MXN 1,522.00 | 11,730 |
| 2026-06-30 | MXN 1,534.12 | MXN 1,548.00 | MXN 1,534.12 | MXN 1,548.00 | 8,364 |
| 2026-06-29 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | 120 |
| 2026-06-26 | MXN 1,543.86 | MXN 1,543.86 | MXN 1,543.86 | MXN 1,543.86 | 1,448 |
| 2026-06-25 | MXN 1,540.00 | MXN 1,542.00 | MXN 1,504.50 | MXN 1,542.00 | 555 |
| 2026-06-24 | MXN 1,534.40 | MXN 1,538.84 | MXN 1,533.60 | MXN 1,538.84 | 1,926 |
| 2026-06-23 | MXN 1,511.05 | MXN 1,525.00 | MXN 1,511.05 | MXN 1,525.00 | 1,047 |
| 2026-06-22 | MXN 1,512.00 | MXN 1,519.00 | MXN 1,499.91 | MXN 1,499.91 | 705 |
| 2026-06-19 | MXN 1,502.50 | MXN 1,502.50 | MXN 1,502.50 | MXN 1,502.50 | 0 |
| 2026-06-18 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,502.50 | MXN 1,502.50 | 32 |
| 2026-06-17 | MXN 1,485.00 | MXN 1,490.00 | MXN 1,479.00 | MXN 1,489.27 | 9,777 |
| 2026-06-16 | MXN 1,478.99 | MXN 1,478.99 | MXN 1,478.99 | MXN 1,478.99 | 0 |
| 2026-06-15 | MXN 1,478.99 | MXN 1,478.99 | MXN 1,478.99 | MXN 1,478.99 | 0 |
| 2026-06-12 | MXN 1,478.99 | MXN 1,478.99 | MXN 1,478.99 | MXN 1,478.99 | 62 |
| 2026-06-11 | MXN 1,477.00 | MXN 1,478.00 | MXN 1,475.00 | MXN 1,475.00 | 192 |
| 2026-06-10 | MXN 1,478.02 | MXN 1,478.02 | MXN 1,478.02 | MXN 1,478.02 | 11 |
| 2026-06-09 | MXN 1,469.00 | MXN 1,481.00 | MXN 1,463.00 | MXN 1,469.00 | 1,137 |
| 2026-06-08 | MXN 1,490.00 | MXN 1,490.00 | MXN 1,470.00 | MXN 1,470.00 | 20,476 |
| 2026-06-05 | MXN 1,494.62 | MXN 1,501.00 | MXN 1,489.00 | MXN 1,489.00 | 311 |
| 2026-06-04 | MXN 1,475.00 | MXN 1,483.00 | MXN 1,469.00 | MXN 1,475.00 | 66 |
| 2026-06-03 | MXN 1,482.00 | MXN 1,482.00 | MXN 1,470.09 | MXN 1,472.00 | 439 |
| 2026-06-02 | MXN 1,480.00 | MXN 1,483.00 | MXN 1,480.00 | MXN 1,483.00 | 205 |
| 2026-06-01 | MXN 1,483.00 | MXN 1,483.00 | MXN 1,458.00 | MXN 1,458.00 | 472 |
| 2026-05-29 | MXN 1,500.00 | MXN 1,505.80 | MXN 1,492.00 | MXN 1,505.68 | 1,150 |
| 2026-05-28 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,516.00 | MXN 1,516.00 | 3,872 |
| 2026-05-27 | MXN 1,512.00 | MXN 1,515.00 | MXN 1,511.50 | MXN 1,515.00 | 963 |
| 2026-05-26 | MXN 1,525.00 | MXN 1,530.19 | MXN 1,518.20 | MXN 1,524.00 | 176 |
| 2026-05-25 | MXN 1,535.00 | MXN 1,535.00 | MXN 1,535.00 | MXN 1,535.00 | 0 |
| 2026-05-22 | MXN 1,550.00 | MXN 1,555.00 | MXN 1,532.00 | MXN 1,535.00 | 716 |
| 2026-05-21 | MXN 1,532.00 | MXN 1,532.00 | MXN 1,532.00 | MXN 1,532.00 | 0 |
| 2026-05-20 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,525.30 | MXN 1,532.00 | 593 |
| 2026-05-19 | MXN 1,523.00 | MXN 1,568.68 | MXN 1,523.00 | MXN 1,565.00 | 7,271 |
| 2026-05-18 | MXN 1,530.00 | MXN 1,560.00 | MXN 1,504.60 | MXN 1,532.00 | 13,093 |
| 2026-05-15 | MXN 1,640.00 | MXN 1,640.00 | MXN 1,626.00 | MXN 1,626.00 | 77 |
| 2026-05-14 | MXN 1,631.90 | MXN 1,631.90 | MXN 1,631.90 | MXN 1,631.90 | 0 |
| 2026-05-13 | MXN 1,616.00 | MXN 1,635.00 | MXN 1,616.00 | MXN 1,631.90 | 1,466 |
| 2026-05-12 | MXN 1,626.00 | MXN 1,630.00 | MXN 1,626.00 | MXN 1,630.00 | 2,925 |
| 2026-05-11 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 0 |
| 2026-05-08 | MXN 1,603.50 | MXN 1,603.50 | MXN 1,600.00 | MXN 1,600.00 | 71 |
| 2026-05-07 | MXN 1,640.00 | MXN 1,640.00 | MXN 1,617.00 | MXN 1,617.00 | 111 |
| 2026-05-06 | MXN 1,685.20 | MXN 1,685.20 | MXN 1,685.20 | MXN 1,685.20 | 0 |
| 2026-05-05 | MXN 1,670.00 | MXN 1,715.19 | MXN 1,670.00 | MXN 1,685.20 | 1,243 |
| 2026-05-04 | MXN 1,687.00 | MXN 1,687.00 | MXN 1,665.88 | MXN 1,670.77 | 19,002 |
| 2026-04-30 | MXN 1,690.00 | MXN 1,712.00 | MXN 1,684.00 | MXN 1,712.00 | 164 |
| 2026-04-29 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,677.84 | MXN 1,677.84 | 1,033 |
| 2026-04-28 | MXN 1,669.00 | MXN 1,676.00 | MXN 1,662.90 | MXN 1,676.00 | 1,122 |
| 2026-04-27 | MXN 1,676.00 | MXN 1,676.00 | MXN 1,657.00 | MXN 1,657.00 | 450 |
| 2026-04-24 | MXN 1,670.00 | MXN 1,670.00 | MXN 1,658.88 | MXN 1,658.88 | 1,794 |
| 2026-04-23 | MXN 1,630.00 | MXN 1,678.00 | MXN 1,630.00 | MXN 1,678.00 | 3,241 |
| 2026-04-21 | MXN 1,582.00 | MXN 1,582.00 | MXN 1,580.00 | MXN 1,580.00 | 2,582 |
| 2026-04-20 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,597.19 | MXN 1,597.19 | 423 |
| 2026-04-17 | MXN 1,555.00 | MXN 1,598.93 | MXN 1,555.00 | MXN 1,598.93 | 5,769 |
| 2026-04-16 | MXN 1,571.75 | MXN 1,571.75 | MXN 1,571.75 | MXN 1,571.75 | 9 |
| 2026-04-15 | MXN 1,571.75 | MXN 1,571.75 | MXN 1,571.75 | MXN 1,571.75 | 12 |
| 2026-04-14 | MXN 1,571.75 | MXN 1,571.75 | MXN 1,571.75 | MXN 1,571.75 | 85 |
| 2026-04-13 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,592.00 | MXN 1,592.00 | 1,099 |
| 2026-04-10 | MXN 1,632.00 | MXN 1,632.00 | MXN 1,630.00 | MXN 1,630.00 | 14 |
| 2026-04-09 | MXN 1,664.92 | MXN 1,665.00 | MXN 1,644.00 | MXN 1,644.10 | 1,405 |
| 2026-04-08 | MXN 1,600.00 | MXN 1,640.00 | MXN 1,600.00 | MXN 1,632.00 | 430 |
| 2026-04-07 | MXN 1,650.00 | MXN 1,658.00 | MXN 1,650.00 | MXN 1,658.00 | 26 |
| 2026-04-06 | MXN 1,684.99 | MXN 1,684.99 | MXN 1,658.30 | MXN 1,659.82 | 14,969 |
| 2026-04-01 | MXN 1,685.00 | MXN 1,685.00 | MXN 1,650.00 | MXN 1,650.00 | 83 |
| 2026-03-31 | MXN 1,670.00 | MXN 1,670.00 | MXN 1,670.00 | MXN 1,670.00 | 5,812 |
| 2026-03-30 | MXN 1,673.48 | MXN 1,673.48 | MXN 1,673.48 | MXN 1,673.48 | 11 |
| 2026-03-27 | MXN 1,635.00 | MXN 1,660.09 | MXN 1,635.00 | MXN 1,660.09 | 1,614 |
| 2026-03-26 | MXN 1,632.00 | MXN 1,635.00 | MXN 1,632.00 | MXN 1,635.00 | 1,078 |
| 2026-03-25 | MXN 1,625.15 | MXN 1,625.15 | MXN 1,625.15 | MXN 1,625.15 | 7,796 |
| 2026-03-24 | MXN 1,607.00 | MXN 1,642.00 | MXN 1,607.00 | MXN 1,638.00 | 1,963 |
| 2026-03-23 | MXN 1,622.10 | MXN 1,622.10 | MXN 1,607.00 | MXN 1,607.00 | 1,132 |
| 2026-03-20 | MXN 1,622.00 | MXN 1,660.00 | MXN 1,610.00 | MXN 1,610.00 | 3,139 |
| 2026-03-19 | MXN 1,622.40 | MXN 1,622.40 | MXN 1,622.40 | MXN 1,622.40 | 1,567 |
| 2026-03-18 | MXN 1,643.00 | MXN 1,643.00 | MXN 1,643.00 | MXN 1,643.00 | 0 |
| 2026-03-17 | MXN 1,643.00 | MXN 1,643.00 | MXN 1,643.00 | MXN 1,643.00 | 0 |
| 2026-03-13 | MXN 1,643.00 | MXN 1,643.00 | MXN 1,643.00 | MXN 1,643.00 | 0 |
| 2026-03-12 | MXN 1,643.00 | MXN 1,643.00 | MXN 1,643.00 | MXN 1,643.00 | 1,342 |
| 2026-03-11 | MXN 1,608.00 | MXN 1,608.00 | MXN 1,608.00 | MXN 1,608.00 | 3,168 |
| 2026-03-10 | MXN 1,622.00 | MXN 1,622.00 | MXN 1,600.00 | MXN 1,608.00 | 618 |
| 2026-03-09 | MXN 1,622.00 | MXN 1,622.00 | MXN 1,622.00 | MXN 1,622.00 | 2,075 |
| 2026-03-06 | MXN 1,622.00 | MXN 1,622.00 | MXN 1,622.00 | MXN 1,622.00 | 27 |
| 2026-03-05 | MXN 1,644.00 | MXN 1,644.00 | MXN 1,598.00 | MXN 1,598.00 | 136 |
| 2026-03-04 | MXN 1,635.00 | MXN 1,635.00 | MXN 1,635.00 | MXN 1,635.00 | 1,528 |
| 2026-03-03 | MXN 1,615.36 | MXN 1,636.00 | MXN 1,615.36 | MXN 1,635.63 | 31,474 |
| 2026-03-02 | MXN 1,600.00 | MXN 1,606.46 | MXN 1,600.00 | MXN 1,606.46 | 1,632 |
| 2026-02-27 | MXN 1,593.21 | MXN 1,609.99 | MXN 1,585.00 | MXN 1,609.99 | 2,694 |
| 2026-02-26 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,585.89 | MXN 1,585.89 | 2,328 |
| 2026-02-25 | MXN 1,630.69 | MXN 1,630.69 | MXN 1,630.69 | MXN 1,630.69 | 43,646 |
| 2026-02-24 | MXN 1,635.00 | MXN 1,643.00 | MXN 1,635.00 | MXN 1,643.00 | 830 |
| 2026-02-23 | MXN 1,582.82 | MXN 1,582.82 | MXN 1,582.82 | MXN 1,582.82 | 0 |
| 2026-02-20 | MXN 1,582.82 | MXN 1,582.82 | MXN 1,582.82 | MXN 1,582.82 | 38 |
| 2026-02-19 | MXN 1,584.00 | MXN 1,584.00 | MXN 1,584.00 | MXN 1,584.00 | 2,458 |
| 2026-02-18 | MXN 1,566.46 | MXN 1,566.46 | MXN 1,564.00 | MXN 1,564.00 | 258 |
| 2026-02-17 | MXN 1,618.50 | MXN 1,618.50 | MXN 1,586.00 | MXN 1,586.00 | 824 |
| 2026-02-16 | MXN 1,614.00 | MXN 1,614.00 | MXN 1,614.00 | MXN 1,614.00 | 0 |
| 2026-02-13 | MXN 1,614.00 | MXN 1,625.00 | MXN 1,614.00 | MXN 1,614.00 | 10,152 |
| 2026-02-12 | MXN 1,599.00 | MXN 1,614.00 | MXN 1,590.00 | MXN 1,614.00 | 44 |
| 2026-02-11 | MXN 1,567.00 | MXN 1,568.76 | MXN 1,567.00 | MXN 1,568.76 | 619 |
| 2026-02-10 | MXN 1,575.00 | MXN 1,580.00 | MXN 1,565.79 | MXN 1,565.79 | 6,608 |
| 2026-02-09 | MXN 1,530.87 | MXN 1,575.00 | MXN 1,530.87 | MXN 1,575.00 | 1,747 |
| 2026-02-06 | MXN 1,530.00 | MXN 1,536.03 | MXN 1,527.00 | MXN 1,536.03 | 1,345 |
| 2026-02-05 | MXN 1,547.23 | MXN 1,550.00 | MXN 1,547.23 | MXN 1,550.00 | 142 |
| 2026-02-04 | MXN 1,550.00 | MXN 1,565.00 | MXN 1,550.00 | MXN 1,565.00 | 1,025 |
| 2026-02-03 | MXN 1,525.00 | MXN 1,530.00 | MXN 1,525.00 | MXN 1,530.00 | 525 |
| 2026-01-30 | MXN 1,523.35 | MXN 1,523.35 | MXN 1,502.00 | MXN 1,520.00 | 5,724 |
| 2026-01-29 | MXN 1,520.00 | MXN 1,523.35 | MXN 1,517.47 | MXN 1,523.35 | 5,839 |
| 2026-01-28 | MXN 1,514.00 | MXN 1,514.00 | MXN 1,514.00 | MXN 1,514.00 | 0 |
| 2026-01-27 | MXN 1,505.00 | MXN 1,514.00 | MXN 1,505.00 | MXN 1,514.00 | 1,010 |
| 2026-01-26 | MXN 1,485.34 | MXN 1,485.34 | MXN 1,485.34 | MXN 1,485.34 | 347 |
| 2026-01-23 | MXN 1,495.00 | MXN 1,495.00 | MXN 1,480.00 | MXN 1,480.00 | 2,081 |
| 2026-01-22 | MXN 1,494.63 | MXN 1,494.63 | MXN 1,494.63 | MXN 1,494.63 | 5,841 |
| 2026-01-21 | MXN 1,459.00 | MXN 1,463.05 | MXN 1,459.00 | MXN 1,463.05 | 1,465 |
| 2026-01-20 | MXN 1,466.43 | MXN 1,467.50 | MXN 1,464.38 | MXN 1,464.38 | 601 |
| 2026-01-19 | MXN 1,480.34 | MXN 1,480.34 | MXN 1,480.34 | MXN 1,480.34 | 0 |
| 2026-01-16 | MXN 1,484.60 | MXN 1,484.60 | MXN 1,480.34 | MXN 1,480.34 | 374 |
| 2026-01-15 | MXN 1,447.00 | MXN 1,458.00 | MXN 1,446.00 | MXN 1,451.00 | 1,305 |
| 2026-01-14 | MXN 1,455.00 | MXN 1,460.00 | MXN 1,455.00 | MXN 1,460.00 | 28 |
| 2026-01-13 | MXN 1,449.00 | MXN 1,449.00 | MXN 1,449.00 | MXN 1,449.00 | 24 |
| 2026-01-12 | MXN 1,445.00 | MXN 1,446.00 | MXN 1,445.00 | MXN 1,446.00 | 1,241 |
| 2026-01-09 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | 112 |
| 2026-01-08 | MXN 1,432.78 | MXN 1,432.78 | MXN 1,427.04 | MXN 1,429.00 | 3,010 |
| 2026-01-07 | MXN 1,435.00 | MXN 1,435.00 | MXN 1,416.00 | MXN 1,430.00 | 3,390 |
| 2026-01-06 | MXN 1,461.00 | MXN 1,461.00 | MXN 1,452.00 | MXN 1,452.00 | 10,551 |
| 2026-01-05 | MXN 1,444.00 | MXN 1,444.00 | MXN 1,444.00 | MXN 1,444.00 | 55 |
| 2026-01-02 | MXN 1,458.00 | MXN 1,458.00 | MXN 1,441.00 | MXN 1,441.00 | 25 |
| 2025-12-31 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | 8 |
| 2025-12-30 | MXN 1,440.00 | MXN 1,450.26 | MXN 1,440.00 | MXN 1,450.26 | 40,079 |
| 2025-12-29 | MXN 1,450.00 | MXN 1,482.35 | MXN 1,450.00 | MXN 1,450.00 | 229 |
| 2025-12-26 | MXN 1,433.00 | MXN 1,437.00 | MXN 1,433.00 | MXN 1,433.00 | 33 |
| 2025-12-24 | MXN 1,436.20 | MXN 1,436.20 | MXN 1,436.20 | MXN 1,436.20 | 0 |
| 2025-12-23 | MXN 1,436.20 | MXN 1,436.20 | MXN 1,436.20 | MXN 1,436.20 | 1,191 |
| 2025-12-22 | MXN 1,439.85 | MXN 1,440.00 | MXN 1,439.85 | MXN 1,440.00 | 185 |
| 2025-12-19 | MXN 1,456.00 | MXN 1,456.00 | MXN 1,440.57 | MXN 1,440.57 | 16,147 |
| 2025-12-18 | MXN 1,457.35 | MXN 1,460.00 | MXN 1,450.00 | MXN 1,450.00 | 5,083 |
| 2025-12-17 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | 0 |
| 2025-12-16 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | 0 |
| 2025-12-15 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | 36 |
| 2025-12-11 | MXN 1,486.17 | MXN 1,486.17 | MXN 1,466.74 | MXN 1,466.74 | 989 |
| 2025-12-10 | MXN 1,455.00 | MXN 1,456.00 | MXN 1,455.00 | MXN 1,456.00 | 63 |
| 2025-12-09 | MXN 1,478.00 | MXN 1,481.00 | MXN 1,465.00 | MXN 1,465.00 | 56,112 |
| 2025-12-08 | MXN 1,511.80 | MXN 1,511.80 | MXN 1,501.00 | MXN 1,501.00 | 32,145 |
| 2025-12-05 | MXN 1,475.02 | MXN 1,520.00 | MXN 1,475.02 | MXN 1,517.68 | 689 |
| 2025-12-04 | MXN 1,549.69 | MXN 1,549.69 | MXN 1,523.21 | MXN 1,523.21 | 985 |
| 2025-12-03 | MXN 1,549.69 | MXN 1,549.69 | MXN 1,549.69 | MXN 1,549.69 | 15 |
| 2025-12-02 | MXN 1,549.69 | MXN 1,549.69 | MXN 1,549.69 | MXN 1,549.69 | 390 |
| 2025-12-01 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,554.92 | MXN 1,554.92 | 133 |
| 2025-11-28 | MXN 1,570.00 | MXN 1,582.00 | MXN 1,570.00 | MXN 1,582.00 | 3,543 |
| 2025-11-27 | MXN 1,568.70 | MXN 1,568.70 | MXN 1,568.70 | MXN 1,568.70 | 0 |
| 2025-11-26 | MXN 1,565.00 | MXN 1,570.00 | MXN 1,560.00 | MXN 1,568.70 | 37 |
| 2025-11-25 | MXN 1,562.00 | MXN 1,562.00 | MXN 1,540.00 | MXN 1,548.12 | 60 |
| 2025-11-24 | MXN 1,561.00 | MXN 1,561.00 | MXN 1,555.00 | MXN 1,555.00 | 165 |
| 2025-11-21 | MXN 1,510.00 | MXN 1,510.00 | MXN 1,510.00 | MXN 1,510.00 | 89 |
| 2025-11-20 | MXN 1,560.00 | MXN 1,560.00 | MXN 1,550.00 | MXN 1,550.00 | 609 |
| 2025-11-19 | MXN 1,550.00 | MXN 1,553.00 | MXN 1,550.00 | MXN 1,550.00 | 44 |
| 2025-11-18 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | MXN 1,542.00 | 21 |
| 2025-11-14 | MXN 1,538.00 | MXN 1,538.00 | MXN 1,538.00 | MXN 1,538.00 | 70 |
| 2025-11-13 | MXN 1,550.01 | MXN 1,558.00 | MXN 1,550.01 | MXN 1,555.50 | 52 |
| 2025-11-12 | MXN 1,573.00 | MXN 1,573.00 | MXN 1,570.00 | MXN 1,573.00 | 78 |
| 2025-11-11 | MXN 1,560.00 | MXN 1,571.50 | MXN 1,560.00 | MXN 1,568.75 | 450 |
| 2025-11-10 | MXN 1,549.91 | MXN 1,566.76 | MXN 1,549.91 | MXN 1,566.76 | 86,350 |
| 2025-11-07 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | 12 |
| 2025-11-06 | MXN 1,523.00 | MXN 1,542.69 | MXN 1,523.00 | MXN 1,542.69 | 22 |
| 2025-11-05 | MXN 1,523.00 | MXN 1,523.00 | MXN 1,523.00 | MXN 1,523.00 | 352 |
| 2025-11-04 | MXN 1,524.00 | MXN 1,524.00 | MXN 1,520.00 | MXN 1,520.00 | 71 |
| 2025-11-03 | MXN 1,506.49 | MXN 1,548.79 | MXN 1,506.49 | MXN 1,548.79 | 39 |
| 2025-10-31 | MXN 1,513.00 | MXN 1,520.40 | MXN 1,506.00 | MXN 1,506.00 | 30 |
| 2025-10-30 | MXN 1,527.44 | MXN 1,527.44 | MXN 1,513.00 | MXN 1,513.70 | 7,312 |
| 2025-10-29 | MXN 1,528.00 | MXN 1,528.00 | MXN 1,500.70 | MXN 1,500.70 | 9,803 |
| 2025-10-28 | MXN 1,568.00 | MXN 1,568.00 | MXN 1,535.00 | MXN 1,535.00 | 141 |
| 2025-10-27 | MXN 1,556.21 | MXN 1,590.00 | MXN 1,549.00 | MXN 1,590.00 | 947 |
| 2025-10-24 | MXN 1,544.13 | MXN 1,585.99 | MXN 1,540.48 | MXN 1,556.21 | 5,193 |
| 2025-10-23 | MXN 1,545.00 | MXN 1,545.00 | MXN 1,545.00 | MXN 1,545.00 | 0 |
| 2025-10-22 | MXN 1,545.00 | MXN 1,545.00 | MXN 1,545.00 | MXN 1,545.00 | 6 |
| 2025-10-21 | MXN 1,530.01 | MXN 1,544.00 | MXN 1,530.01 | MXN 1,544.00 | 125 |
| 2025-10-20 | MXN 1,560.00 | MXN 1,560.00 | MXN 1,554.00 | MXN 1,554.00 | 55 |
| 2025-10-17 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 0 |
| 2025-10-16 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 1,601 |