Newmont Corporation (NEM) Price History
Daily open, high, low, close and volume for Newmont Corporation (NEM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,187.82 | MXN 2,187.82 | MXN 2,187.82 | MXN 2,187.82 | 17 |
| 2026-10-08 | MXN 2,030.00 | MXN 2,030.00 | MXN 2,030.00 | MXN 2,030.00 | 0 |
| 2026-10-07 | MXN 2,030.00 | MXN 2,030.00 | MXN 2,030.00 | MXN 2,030.00 | 8 |
| 2026-10-06 | MXN 2,099.00 | MXN 2,107.00 | MXN 2,099.00 | MXN 2,107.00 | 102 |
| 2026-10-05 | MXN 2,080.00 | MXN 2,102.00 | MXN 2,070.00 | MXN 2,102.00 | 79 |
| 2026-10-02 | MXN 2,080.00 | MXN 2,080.00 | MXN 2,080.00 | MXN 2,080.00 | 56 |
| 2026-10-01 | MXN 2,109.00 | MXN 2,109.00 | MXN 2,109.00 | MXN 2,109.00 | 68 |
| 2026-09-30 | MXN 2,125.00 | MXN 2,125.00 | MXN 2,125.00 | MXN 2,125.00 | 220 |
| 2026-09-29 | MXN 2,100.00 | MXN 2,120.00 | MXN 2,100.00 | MXN 2,110.00 | 188 |
| 2026-09-28 | MXN 2,084.00 | MXN 2,085.00 | MXN 2,080.00 | MXN 2,080.00 | 63 |
| 2026-09-25 | MXN 2,159.00 | MXN 2,159.00 | MXN 2,159.00 | MXN 2,159.00 | 0 |
| 2026-09-24 | MXN 2,159.00 | MXN 2,159.00 | MXN 2,159.00 | MXN 2,159.00 | 0 |
| 2026-09-23 | MXN 2,214.00 | MXN 2,214.00 | MXN 2,145.00 | MXN 2,159.00 | 76 |
| 2026-09-22 | MXN 2,135.00 | MXN 2,211.94 | MXN 2,135.00 | MXN 2,211.94 | 805 |
| 2026-09-21 | MXN 2,111.00 | MXN 2,111.00 | MXN 2,111.00 | MXN 2,111.00 | 23 |
| 2026-09-18 | MXN 2,130.00 | MXN 2,130.00 | MXN 2,130.00 | MXN 2,130.00 | 0 |
| 2026-09-17 | MXN 2,145.00 | MXN 2,145.00 | MXN 2,130.00 | MXN 2,130.00 | 199 |
| 2026-09-15 | MXN 2,110.00 | MXN 2,110.00 | MXN 2,110.00 | MXN 2,110.00 | 0 |
| 2026-09-14 | MXN 2,092.03 | MXN 2,110.00 | MXN 2,092.03 | MXN 2,110.00 | 217 |
| 2026-09-11 | MXN 2,126.00 | MXN 2,126.00 | MXN 2,126.00 | MXN 2,126.00 | 0 |
| 2026-09-10 | MXN 2,126.00 | MXN 2,126.00 | MXN 2,126.00 | MXN 2,126.00 | 72 |
| 2026-09-09 | MXN 2,175.00 | MXN 2,175.00 | MXN 2,175.00 | MXN 2,175.00 | 88 |
| 2026-09-08 | MXN 2,150.00 | MXN 2,177.00 | MXN 2,150.00 | MXN 2,174.00 | 79 |
| 2026-09-07 | MXN 2,044.13 | MXN 2,160.00 | MXN 2,044.13 | MXN 2,160.00 | 54 |
| 2026-09-04 | MXN 2,141.00 | MXN 2,163.85 | MXN 2,141.00 | MXN 2,163.85 | 43 |
| 2026-09-03 | MXN 2,139.00 | MXN 2,139.00 | MXN 2,139.00 | MXN 2,139.00 | 0 |
| 2026-09-02 | MXN 2,139.00 | MXN 2,139.00 | MXN 2,139.00 | MXN 2,139.00 | 16 |
| 2026-09-01 | MXN 2,135.00 | MXN 2,135.00 | MXN 2,093.50 | MXN 2,093.50 | 186 |
| 2026-08-31 | MXN 2,125.94 | MXN 2,138.00 | MXN 2,125.94 | MXN 2,135.00 | 1,510 |
| 2026-08-28 | MXN 2,246.01 | MXN 2,246.01 | MXN 2,246.01 | MXN 2,246.01 | 0 |
| 2026-08-27 | MXN 2,246.01 | MXN 2,246.01 | MXN 2,246.01 | MXN 2,246.01 | 14 |
| 2026-08-26 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,246.00 | MXN 2,246.00 | 32 |
| 2026-08-25 | MXN 2,235.00 | MXN 2,280.00 | MXN 2,235.00 | MXN 2,280.00 | 193 |
| 2026-08-24 | MXN 2,219.00 | MXN 2,231.86 | MXN 2,200.00 | MXN 2,231.86 | 182 |
| 2026-08-21 | MXN 2,181.86 | MXN 2,230.99 | MXN 2,181.86 | MXN 2,200.00 | 79 |
| 2026-08-20 | MXN 2,130.00 | MXN 2,178.39 | MXN 2,130.00 | MXN 2,170.00 | 6,397 |
| 2026-08-19 | MXN 2,131.00 | MXN 2,135.30 | MXN 2,100.00 | MXN 2,100.00 | 223 |
| 2026-08-18 | MXN 1,991.00 | MXN 1,992.00 | MXN 1,991.00 | MXN 1,992.00 | 5,223 |
| 2026-08-17 | MXN 2,063.00 | MXN 2,063.00 | MXN 2,063.00 | MXN 2,063.00 | 9,305 |
| 2026-08-14 | MXN 2,015.00 | MXN 2,015.00 | MXN 2,001.00 | MXN 2,010.00 | 99 |
| 2026-08-13 | MXN 1,950.00 | MXN 1,952.00 | MXN 1,934.00 | MXN 1,934.00 | 5,472 |
| 2026-08-12 | MXN 2,035.00 | MXN 2,038.50 | MXN 2,014.99 | MXN 2,018.00 | 670 |
| 2026-08-11 | MXN 2,020.00 | MXN 2,020.00 | MXN 1,997.00 | MXN 1,997.00 | 42 |
| 2026-08-10 | MXN 1,950.00 | MXN 2,015.00 | MXN 1,950.00 | MXN 2,014.94 | 360 |
| 2026-08-07 | MXN 1,907.00 | MXN 1,933.73 | MXN 1,907.00 | MXN 1,932.00 | 2,456 |
| 2026-08-06 | MXN 1,816.76 | MXN 1,819.00 | MXN 1,812.93 | MXN 1,812.93 | 891 |
| 2026-08-05 | MXN 1,719.99 | MXN 1,814.75 | MXN 1,719.99 | MXN 1,790.00 | 1,081 |
| 2026-08-04 | MXN 1,690.00 | MXN 1,698.90 | MXN 1,690.00 | MXN 1,698.90 | 136 |
| 2026-08-03 | MXN 1,640.00 | MXN 1,640.00 | MXN 1,618.51 | MXN 1,618.51 | 436 |
| 2026-07-31 | MXN 1,640.25 | MXN 1,640.25 | MXN 1,640.25 | MXN 1,640.25 | 0 |
| 2026-07-30 | MXN 1,640.25 | MXN 1,640.25 | MXN 1,640.25 | MXN 1,640.25 | 14 |
| 2026-07-29 | MXN 1,578.00 | MXN 1,610.00 | MXN 1,578.00 | MXN 1,610.00 | 16 |
| 2026-07-28 | MXN 1,600.00 | MXN 1,606.00 | MXN 1,598.00 | MXN 1,599.00 | 52 |
| 2026-07-27 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | 0 |
| 2026-07-24 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | 0 |
| 2026-07-23 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | 0 |
| 2026-07-22 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,680.00 | 36 |
| 2026-07-21 | MXN 1,600.00 | MXN 1,609.00 | MXN 1,574.83 | MXN 1,606.00 | 7,895 |
| 2026-07-20 | MXN 1,612.79 | MXN 1,612.79 | MXN 1,560.00 | MXN 1,560.00 | 39 |
| 2026-07-17 | MXN 1,584.00 | MXN 1,585.50 | MXN 1,583.00 | MXN 1,585.50 | 48 |
| 2026-07-16 | MXN 1,617.45 | MXN 1,617.45 | MXN 1,586.50 | MXN 1,586.50 | 265,778 |
| 2026-07-15 | MXN 1,637.50 | MXN 1,637.50 | MXN 1,637.50 | MXN 1,637.50 | 17 |
| 2026-07-14 | MXN 1,630.50 | MXN 1,630.50 | MXN 1,630.50 | MXN 1,630.50 | 0 |
| 2026-07-13 | MXN 1,630.50 | MXN 1,630.50 | MXN 1,630.50 | MXN 1,630.50 | 10 |
| 2026-07-10 | MXN 1,645.00 | MXN 1,664.01 | MXN 1,645.00 | MXN 1,664.01 | 951 |
| 2026-07-09 | MXN 1,646.00 | MXN 1,646.00 | MXN 1,646.00 | MXN 1,646.00 | 0 |
| 2026-07-08 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,614.00 | MXN 1,646.00 | 45 |
| 2026-07-07 | MXN 1,663.00 | MXN 1,663.00 | MXN 1,660.46 | MXN 1,662.00 | 7,465 |
| 2026-07-06 | MXN 1,690.00 | MXN 1,692.00 | MXN 1,686.94 | MXN 1,692.00 | 682 |
| 2026-07-03 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | 0 |
| 2026-07-02 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | 31 |
| 2026-07-01 | MXN 1,642.91 | MXN 1,642.91 | MXN 1,635.00 | MXN 1,635.00 | 1,286 |
| 2026-06-30 | MXN 1,720.00 | MXN 1,720.00 | MXN 1,720.00 | MXN 1,720.00 | 0 |
| 2026-06-29 | MXN 1,720.00 | MXN 1,720.00 | MXN 1,720.00 | MXN 1,720.00 | 0 |
| 2026-06-26 | MXN 1,720.00 | MXN 1,720.00 | MXN 1,720.00 | MXN 1,720.00 | 27 |
| 2026-06-25 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | 5 |
| 2026-06-24 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,640.00 | MXN 1,640.00 | 711 |
| 2026-06-23 | MXN 1,760.37 | MXN 1,760.37 | MXN 1,760.37 | MXN 1,760.37 | 0 |
| 2026-06-22 | MXN 1,830.00 | MXN 1,830.00 | MXN 1,750.00 | MXN 1,760.37 | 1,006 |
| 2026-06-19 | MXN 1,785.00 | MXN 1,785.00 | MXN 1,785.00 | MXN 1,785.00 | 0 |
| 2026-06-18 | MXN 1,795.11 | MXN 1,795.11 | MXN 1,785.00 | MXN 1,785.00 | 523 |
| 2026-06-17 | MXN 1,920.78 | MXN 1,920.78 | MXN 1,842.95 | MXN 1,847.21 | 2,658 |
| 2026-06-16 | MXN 1,860.00 | MXN 1,862.26 | MXN 1,860.00 | MXN 1,862.26 | 58 |
| 2026-06-15 | MXN 1,760.00 | MXN 1,825.00 | MXN 1,760.00 | MXN 1,821.00 | 132 |
| 2026-06-12 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | 902 |
| 2026-06-11 | MXN 1,652.00 | MXN 1,660.00 | MXN 1,650.00 | MXN 1,660.00 | 40 |
| 2026-06-10 | MXN 1,657.00 | MXN 1,657.00 | MXN 1,630.00 | MXN 1,630.00 | 1,479 |
| 2026-06-09 | MXN 1,713.00 | MXN 1,713.00 | MXN 1,672.00 | MXN 1,710.00 | 195 |
| 2026-06-08 | MXN 1,740.18 | MXN 1,745.00 | MXN 1,735.00 | MXN 1,745.00 | 114 |
| 2026-06-05 | MXN 1,820.00 | MXN 1,820.00 | MXN 1,748.00 | MXN 1,748.76 | 1,062 |
| 2026-06-04 | MXN 1,895.00 | MXN 1,900.00 | MXN 1,895.00 | MXN 1,900.00 | 60 |
| 2026-06-03 | MXN 1,894.00 | MXN 1,894.00 | MXN 1,894.00 | MXN 1,894.00 | 0 |
| 2026-06-02 | MXN 1,894.00 | MXN 1,894.00 | MXN 1,894.00 | MXN 1,894.00 | 30 |
| 2026-06-01 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | 0 |
| 2026-05-29 | MXN 1,920.00 | MXN 1,935.00 | MXN 1,900.00 | MXN 1,900.00 | 187 |
| 2026-05-28 | MXN 1,830.01 | MXN 1,874.00 | MXN 1,810.00 | MXN 1,874.00 | 740 |
| 2026-05-27 | MXN 1,925.00 | MXN 1,925.00 | MXN 1,925.00 | MXN 1,925.00 | 0 |
| 2026-05-26 | MXN 1,917.38 | MXN 1,925.00 | MXN 1,917.38 | MXN 1,925.00 | 3,922 |
| 2026-05-25 | MXN 1,874.00 | MXN 1,874.00 | MXN 1,874.00 | MXN 1,874.00 | 0 |
| 2026-05-22 | MXN 1,875.04 | MXN 1,875.04 | MXN 1,874.00 | MXN 1,874.00 | 88 |
| 2026-05-21 | MXN 1,850.00 | MXN 1,888.00 | MXN 1,850.00 | MXN 1,875.04 | 107 |
| 2026-05-20 | MXN 1,865.00 | MXN 1,865.00 | MXN 1,855.00 | MXN 1,855.00 | 67 |
| 2026-05-19 | MXN 1,849.98 | MXN 1,850.00 | MXN 1,820.00 | MXN 1,824.00 | 185 |
| 2026-05-18 | MXN 1,898.00 | MXN 1,900.00 | MXN 1,890.00 | MXN 1,900.00 | 3,915 |
| 2026-05-15 | MXN 1,980.00 | MXN 1,980.00 | MXN 1,881.00 | MXN 1,895.60 | 231,626 |
| 2026-05-14 | MXN 2,018.44 | MXN 2,018.44 | MXN 2,005.00 | MXN 2,010.00 | 1,062 |
| 2026-05-13 | MXN 2,068.28 | MXN 2,068.28 | MXN 2,068.28 | MXN 2,068.28 | 80 |
| 2026-05-12 | MXN 2,018.44 | MXN 2,018.44 | MXN 2,018.44 | MXN 2,018.44 | 85 |
| 2026-05-11 | MXN 2,050.00 | MXN 2,074.20 | MXN 2,050.00 | MXN 2,070.00 | 202 |
| 2026-05-08 | MXN 1,985.00 | MXN 1,997.00 | MXN 1,985.00 | MXN 1,997.00 | 2,127 |
| 2026-05-07 | MXN 2,015.00 | MXN 2,015.00 | MXN 2,005.00 | MXN 2,005.00 | 126 |
| 2026-05-06 | MXN 1,990.00 | MXN 1,995.00 | MXN 1,980.00 | MXN 1,980.00 | 1,632 |
| 2026-05-05 | MXN 1,900.00 | MXN 1,946.00 | MXN 1,897.86 | MXN 1,897.86 | 2,197 |
| 2026-05-04 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,888.73 | MXN 1,888.73 | 7,792 |
| 2026-04-30 | MXN 1,942.00 | MXN 1,948.00 | MXN 1,938.00 | MXN 1,938.00 | 308 |
| 2026-04-29 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,886.00 | MXN 1,886.00 | 61 |
| 2026-04-28 | MXN 1,912.00 | MXN 1,913.00 | MXN 1,908.00 | MXN 1,913.00 | 142 |
| 2026-04-27 | MXN 2,027.00 | MXN 2,044.00 | MXN 2,015.98 | MXN 2,025.00 | 921 |
| 2026-04-24 | MXN 2,030.00 | MXN 2,098.00 | MXN 2,030.00 | MXN 2,098.00 | 55 |
| 2026-04-23 | MXN 1,905.00 | MXN 1,913.42 | MXN 1,893.70 | MXN 1,913.42 | 23,694 |
| 2026-04-21 | MXN 1,925.00 | MXN 1,925.00 | MXN 1,897.09 | MXN 1,901.70 | 25,184 |
| 2026-04-20 | MXN 1,977.00 | MXN 1,980.01 | MXN 1,977.00 | MXN 1,980.00 | 10,074 |
| 2026-04-17 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | 0 |
| 2026-04-16 | MXN 1,980.00 | MXN 1,980.00 | MXN 1,968.86 | MXN 1,970.00 | 117 |
| 2026-04-15 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,960.00 | MXN 1,960.00 | 107 |
| 2026-04-14 | MXN 2,053.63 | MXN 2,053.63 | MXN 2,053.63 | MXN 2,053.63 | 15 |
| 2026-04-13 | MXN 2,040.00 | MXN 2,040.00 | MXN 2,019.00 | MXN 2,021.00 | 1,070 |
| 2026-04-10 | MXN 2,103.70 | MXN 2,103.70 | MXN 2,095.00 | MXN 2,095.00 | 55,374 |
| 2026-04-09 | MXN 2,055.00 | MXN 2,055.00 | MXN 2,055.00 | MXN 2,055.00 | 1,913 |
| 2026-04-08 | MXN 2,041.50 | MXN 2,060.00 | MXN 2,041.50 | MXN 2,060.00 | 1,406 |
| 2026-04-07 | MXN 2,009.00 | MXN 2,024.00 | MXN 2,009.00 | MXN 2,020.68 | 3,579 |
| 2026-04-06 | MXN 2,010.55 | MXN 2,010.55 | MXN 2,000.00 | MXN 2,000.00 | 1,171 |
| 2026-04-01 | MXN 2,043.00 | MXN 2,043.00 | MXN 2,025.00 | MXN 2,032.79 | 1,189 |
| 2026-03-31 | MXN 1,941.00 | MXN 1,941.00 | MXN 1,941.00 | MXN 1,941.00 | 5 |
| 2026-03-30 | MXN 1,887.00 | MXN 1,887.00 | MXN 1,866.00 | MXN 1,866.00 | 47 |
| 2026-03-27 | MXN 1,800.00 | MXN 1,850.00 | MXN 1,800.00 | MXN 1,850.00 | 2,768 |
| 2026-03-26 | MXN 1,772.00 | MXN 1,790.00 | MXN 1,772.00 | MXN 1,790.00 | 17 |
| 2026-03-25 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,765.00 | 0 |
| 2026-03-24 | MXN 1,724.00 | MXN 1,765.00 | MXN 1,724.00 | MXN 1,765.00 | 226 |
| 2026-03-23 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,741.50 | MXN 1,741.50 | 39 |
| 2026-03-20 | MXN 1,778.40 | MXN 1,778.40 | MXN 1,713.00 | MXN 1,713.00 | 823 |
| 2026-03-19 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,703.92 | MXN 1,725.00 | 419 |
| 2026-03-18 | MXN 1,911.00 | MXN 1,911.00 | MXN 1,888.00 | MXN 1,889.00 | 834 |
| 2026-03-17 | MXN 1,980.00 | MXN 1,980.00 | MXN 1,948.00 | MXN 1,948.00 | 4,305 |
| 2026-03-13 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,970.00 | 12 |
| 2026-03-12 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | 2,130 |
| 2026-03-11 | MXN 2,045.00 | MXN 2,057.00 | MXN 2,010.00 | MXN 2,052.60 | 2,511 |
| 2026-03-10 | MXN 2,074.00 | MXN 2,081.00 | MXN 2,074.00 | MXN 2,081.00 | 716 |
| 2026-03-09 | MXN 1,980.00 | MXN 2,058.00 | MXN 1,980.00 | MXN 2,057.25 | 500 |
| 2026-03-06 | MXN 2,043.00 | MXN 2,080.00 | MXN 2,043.00 | MXN 2,080.00 | 431 |
| 2026-03-05 | MXN 2,065.00 | MXN 2,065.00 | MXN 2,036.00 | MXN 2,043.00 | 635 |
| 2026-03-04 | MXN 2,120.00 | MXN 2,120.00 | MXN 2,120.00 | MXN 2,120.00 | 27 |
| 2026-03-03 | MXN 2,080.00 | MXN 2,114.10 | MXN 2,070.14 | MXN 2,090.00 | 2,798 |
| 2026-03-02 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,174.00 | MXN 2,220.00 | 4,839 |
| 2026-02-27 | MXN 2,161.00 | MXN 2,253.82 | MXN 2,161.00 | MXN 2,253.73 | 1,378 |
| 2026-02-26 | MXN 2,161.00 | MXN 2,161.00 | MXN 2,161.00 | MXN 2,161.00 | 0 |
| 2026-02-25 | MXN 2,120.00 | MXN 2,161.00 | MXN 2,120.00 | MXN 2,161.00 | 1,351 |
| 2026-02-24 | MXN 2,103.00 | MXN 2,103.00 | MXN 2,103.00 | MXN 2,103.00 | 8 |
| 2026-02-23 | MXN 2,125.00 | MXN 2,146.00 | MXN 2,125.00 | MXN 2,144.00 | 613 |
| 2026-02-20 | MXN 2,097.00 | MXN 2,103.00 | MXN 2,065.00 | MXN 2,103.00 | 5,059 |
| 2026-02-19 | MXN 2,155.00 | MXN 2,175.00 | MXN 2,155.00 | MXN 2,175.00 | 126 |
| 2026-02-18 | MXN 2,175.00 | MXN 2,175.00 | MXN 2,167.00 | MXN 2,167.00 | 69 |
| 2026-02-17 | MXN 2,080.00 | MXN 2,093.00 | MXN 2,056.40 | MXN 2,093.00 | 225 |
| 2026-02-16 | MXN 2,155.00 | MXN 2,155.00 | MXN 2,155.00 | MXN 2,155.00 | 0 |
| 2026-02-13 | MXN 2,130.00 | MXN 2,167.21 | MXN 2,130.00 | MXN 2,155.00 | 179 |
| 2026-02-12 | MXN 2,061.91 | MXN 2,080.00 | MXN 2,045.00 | MXN 2,045.00 | 2,276 |
| 2026-02-11 | MXN 2,115.00 | MXN 2,130.00 | MXN 2,102.00 | MXN 2,127.31 | 24,431 |
| 2026-02-10 | MXN 2,074.81 | MXN 2,074.81 | MXN 2,074.81 | MXN 2,074.81 | 0 |
| 2026-02-09 | MXN 2,000.00 | MXN 2,074.81 | MXN 2,000.00 | MXN 2,074.81 | 265 |
| 2026-02-06 | MXN 1,870.00 | MXN 1,979.00 | MXN 1,870.00 | MXN 1,979.00 | 414 |
| 2026-02-05 | MXN 1,928.72 | MXN 1,928.72 | MXN 1,891.00 | MXN 1,891.00 | 9,272 |
| 2026-02-04 | MXN 2,000.00 | MXN 2,021.00 | MXN 2,000.00 | MXN 2,021.00 | 109 |
| 2026-02-03 | MXN 2,043.00 | MXN 2,070.83 | MXN 2,006.00 | MXN 2,012.00 | 237 |
| 2026-01-30 | MXN 2,157.00 | MXN 2,157.00 | MXN 1,950.00 | MXN 1,966.90 | 1,097 |
| 2026-01-29 | MXN 2,299.00 | MXN 2,300.00 | MXN 2,161.00 | MXN 2,300.00 | 9,388 |
| 2026-01-28 | MXN 2,251.98 | MXN 2,251.98 | MXN 2,251.98 | MXN 2,251.98 | 2,797 |
| 2026-01-27 | MXN 2,162.00 | MXN 2,162.00 | MXN 2,162.00 | MXN 2,162.00 | 62 |
| 2026-01-26 | MXN 2,220.00 | MXN 2,235.00 | MXN 2,211.00 | MXN 2,235.00 | 1,161 |
| 2026-01-23 | MXN 2,160.00 | MXN 2,165.00 | MXN 2,150.00 | MXN 2,165.00 | 1,468 |
| 2026-01-22 | MXN 2,137.25 | MXN 2,142.00 | MXN 2,137.25 | MXN 2,140.00 | 4,450 |
| 2026-01-21 | MXN 2,150.00 | MXN 2,150.00 | MXN 2,072.00 | MXN 2,119.23 | 102,390 |
| 2026-01-20 | MXN 2,039.00 | MXN 2,085.60 | MXN 2,039.00 | MXN 2,082.00 | 10,403 |
| 2026-01-19 | MXN 2,038.99 | MXN 2,038.99 | MXN 2,038.99 | MXN 2,038.99 | 18 |
| 2026-01-16 | MXN 1,980.00 | MXN 2,010.00 | MXN 1,980.00 | MXN 2,005.93 | 395 |
| 2026-01-15 | MXN 2,008.20 | MXN 2,008.20 | MXN 2,008.20 | MXN 2,008.20 | 2,523 |
| 2026-01-14 | MXN 2,022.12 | MXN 2,045.00 | MXN 2,022.00 | MXN 2,045.00 | 1,163 |
| 2026-01-13 | MXN 2,030.00 | MXN 2,053.20 | MXN 2,019.29 | MXN 2,040.00 | 3,266 |
| 2026-01-12 | MXN 2,018.25 | MXN 2,030.00 | MXN 2,010.00 | MXN 2,030.00 | 2,764 |
| 2026-01-09 | MXN 1,920.00 | MXN 1,920.00 | MXN 1,920.00 | MXN 1,920.00 | 2,285 |
| 2026-01-08 | MXN 1,932.00 | MXN 1,932.00 | MXN 1,932.00 | MXN 1,932.00 | 0 |
| 2026-01-07 | MXN 1,890.00 | MXN 1,955.00 | MXN 1,890.00 | MXN 1,932.00 | 398 |
| 2026-01-06 | MXN 1,930.00 | MXN 1,997.99 | MXN 1,930.00 | MXN 1,946.20 | 617 |
| 2026-01-05 | MXN 1,860.00 | MXN 1,860.00 | MXN 1,854.00 | MXN 1,855.65 | 476 |
| 2026-01-02 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,760.00 | MXN 1,760.00 | 63 |
| 2025-12-31 | MXN 1,820.00 | MXN 1,820.00 | MXN 1,800.02 | MXN 1,800.02 | 53 |
| 2025-12-30 | MXN 1,817.00 | MXN 1,817.00 | MXN 1,810.00 | MXN 1,813.00 | 94 |
| 2025-12-29 | MXN 1,772.00 | MXN 1,793.00 | MXN 1,772.00 | MXN 1,793.00 | 2,213 |
| 2025-12-26 | MXN 1,885.00 | MXN 1,900.00 | MXN 1,885.00 | MXN 1,892.13 | 1,924 |
| 2025-12-24 | MXN 1,889.50 | MXN 1,889.50 | MXN 1,889.50 | MXN 1,889.50 | 0 |
| 2025-12-23 | MXN 1,879.00 | MXN 1,889.50 | MXN 1,827.14 | MXN 1,889.50 | 6,726 |
| 2025-12-22 | MXN 1,890.00 | MXN 1,890.00 | MXN 1,860.00 | MXN 1,882.00 | 1,987 |
| 2025-12-19 | MXN 1,790.00 | MXN 1,838.00 | MXN 1,790.00 | MXN 1,835.00 | 2,092 |
| 2025-12-18 | MXN 1,790.00 | MXN 1,790.00 | MXN 1,782.00 | MXN 1,782.00 | 1,518 |
| 2025-12-17 | MXN 1,769.84 | MXN 1,769.84 | MXN 1,769.84 | MXN 1,769.84 | 105 |
| 2025-12-16 | MXN 1,752.00 | MXN 1,757.00 | MXN 1,752.00 | MXN 1,757.00 | 618 |
| 2025-12-15 | MXN 1,815.00 | MXN 1,815.00 | MXN 1,810.00 | MXN 1,810.00 | 99 |
| 2025-12-11 | MXN 1,760.63 | MXN 1,807.85 | MXN 1,760.63 | MXN 1,807.85 | 130,406 |
| 2025-12-10 | MXN 1,710.00 | MXN 1,710.00 | MXN 1,710.00 | MXN 1,710.00 | 38 |
| 2025-12-09 | MXN 1,692.00 | MXN 1,710.00 | MXN 1,692.00 | MXN 1,710.00 | 477 |
| 2025-12-08 | MXN 1,638.00 | MXN 1,638.51 | MXN 1,638.00 | MXN 1,638.51 | 2,705 |
| 2025-12-05 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 1,253 |
| 2025-12-04 | MXN 1,620.00 | MXN 1,630.00 | MXN 1,620.00 | MXN 1,630.00 | 3,501 |
| 2025-12-03 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 3,500 |
| 2025-12-02 | MXN 1,627.00 | MXN 1,644.00 | MXN 1,627.00 | MXN 1,644.00 | 817 |
| 2025-12-01 | MXN 1,603.00 | MXN 1,662.00 | MXN 1,603.00 | MXN 1,662.00 | 12,918 |
| 2025-11-28 | MXN 1,602.00 | MXN 1,602.00 | MXN 1,602.00 | MXN 1,602.00 | 0 |
| 2025-11-27 | MXN 1,602.00 | MXN 1,602.00 | MXN 1,602.00 | MXN 1,602.00 | 0 |
| 2025-11-26 | MXN 1,602.00 | MXN 1,602.00 | MXN 1,602.00 | MXN 1,602.00 | 0 |
| 2025-11-25 | MXN 1,600.00 | MXN 1,602.00 | MXN 1,600.00 | MXN 1,602.00 | 149 |
| 2025-11-24 | MXN 1,614.54 | MXN 1,614.54 | MXN 1,614.54 | MXN 1,614.54 | 339 |
| 2025-11-21 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | 0 |
| 2025-11-20 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | 50 |
| 2025-11-19 | MXN 1,606.59 | MXN 1,606.59 | MXN 1,606.59 | MXN 1,606.59 | 315 |
| 2025-11-18 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,577.00 | MXN 1,588.00 | 49 |
| 2025-11-14 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 0 |
| 2025-11-13 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 5,260 |
| 2025-11-12 | MXN 1,691.00 | MXN 1,723.00 | MXN 1,663.23 | MXN 1,723.00 | 3,161 |
| 2025-11-11 | MXN 1,624.00 | MXN 1,645.00 | MXN 1,624.00 | MXN 1,645.00 | 4,053 |
| 2025-11-10 | MXN 1,600.00 | MXN 1,660.49 | MXN 1,594.00 | MXN 1,660.49 | 1,000 |
| 2025-11-07 | MXN 1,515.00 | MXN 1,540.00 | MXN 1,515.00 | MXN 1,540.00 | 30 |
| 2025-11-06 | MXN 1,522.23 | MXN 1,522.23 | MXN 1,522.23 | MXN 1,522.23 | 0 |
| 2025-11-05 | MXN 1,516.00 | MXN 1,522.23 | MXN 1,516.00 | MXN 1,522.23 | 15,330 |
| 2025-11-04 | MXN 1,515.02 | MXN 1,515.02 | MXN 1,475.00 | MXN 1,500.39 | 827 |
| 2025-11-03 | MXN 1,515.00 | MXN 1,515.00 | MXN 1,515.00 | MXN 1,515.00 | 10 |
| 2025-10-31 | MXN 1,506.50 | MXN 1,506.50 | MXN 1,506.50 | MXN 1,506.50 | 6,946 |
| 2025-10-30 | MXN 1,500.00 | MXN 1,536.92 | MXN 1,500.00 | MXN 1,531.30 | 2,713 |
| 2025-10-29 | MXN 1,462.00 | MXN 1,485.13 | MXN 1,462.00 | MXN 1,478.00 | 2,517 |
| 2025-10-28 | MXN 1,425.00 | MXN 1,450.00 | MXN 1,425.00 | MXN 1,446.50 | 1,586 |
| 2025-10-27 | MXN 1,464.00 | MXN 1,480.00 | MXN 1,420.00 | MXN 1,425.00 | 505 |
| 2025-10-24 | MXN 1,575.00 | MXN 1,577.00 | MXN 1,525.00 | MXN 1,532.80 | 847 |
| 2025-10-23 | MXN 1,658.70 | MXN 1,658.70 | MXN 1,640.00 | MXN 1,654.90 | 188 |
| 2025-10-22 | MXN 1,555.01 | MXN 1,570.00 | MXN 1,555.01 | MXN 1,570.00 | 1,537 |
| 2025-10-21 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,584.00 | MXN 1,586.00 | 2,329 |
| 2025-10-20 | MXN 1,734.00 | MXN 1,745.00 | MXN 1,734.00 | MXN 1,745.00 | 65 |
| 2025-10-17 | MXN 1,808.00 | MXN 1,808.00 | MXN 1,662.39 | MXN 1,672.50 | 1,523 |
| 2025-10-16 | MXN 1,810.00 | MXN 1,815.00 | MXN 1,793.00 | MXN 1,808.00 | 9,816 |
| 2025-10-15 | MXN 1,716.50 | MXN 1,725.00 | MXN 1,709.00 | MXN 1,709.00 | 841 |
| 2025-10-14 | MXN 1,680.00 | MXN 1,690.00 | MXN 1,676.00 | MXN 1,676.00 | 1,433 |
| 2025-10-13 | MXN 1,630.00 | MXN 1,642.90 | MXN 1,630.00 | MXN 1,642.90 | 15 |
| 2025-10-10 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,565.00 | MXN 1,565.00 | 551 |
| 2025-10-09 | MXN 1,645.00 | MXN 1,645.00 | MXN 1,555.00 | MXN 1,555.00 | 28 |