Netflix, Inc. (NFLX) Price History
Daily open, high, low, close and volume for Netflix, Inc. (NFLX) from 2025-10-08 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,287.00 | MXN 1,313.98 | MXN 1,282.01 | MXN 1,295.90 | 7,221 |
| 2026-10-08 | MXN 1,259.25 | MXN 1,303.00 | MXN 1,256.00 | MXN 1,300.14 | 42,457 |
| 2026-10-07 | MXN 1,245.00 | MXN 1,256.00 | MXN 1,231.01 | MXN 1,252.99 | 12,480 |
| 2026-10-06 | MXN 1,215.00 | MXN 1,235.99 | MXN 1,211.31 | MXN 1,234.32 | 14,080 |
| 2026-10-05 | MXN 1,225.94 | MXN 1,226.07 | MXN 1,205.00 | MXN 1,219.66 | 14,945 |
| 2026-10-02 | MXN 1,245.00 | MXN 1,250.00 | MXN 1,216.10 | MXN 1,218.86 | 11,787 |
| 2026-10-01 | MXN 1,263.55 | MXN 1,265.52 | MXN 1,239.00 | MXN 1,243.31 | 28,894 |
| 2026-09-30 | MXN 1,266.00 | MXN 1,272.19 | MXN 1,253.80 | MXN 1,262.03 | 2,619 |
| 2026-09-29 | MXN 1,274.99 | MXN 1,281.99 | MXN 1,260.00 | MXN 1,269.81 | 11,646 |
| 2026-09-28 | MXN 1,258.74 | MXN 1,260.00 | MXN 1,235.00 | MXN 1,240.38 | 11,983 |
| 2026-09-25 | MXN 1,268.00 | MXN 1,272.99 | MXN 1,256.64 | MXN 1,260.30 | 18,524 |
| 2026-09-24 | MXN 1,257.00 | MXN 1,274.07 | MXN 1,255.26 | MXN 1,270.39 | 10,276 |
| 2026-09-23 | MXN 1,255.00 | MXN 1,264.99 | MXN 1,245.00 | MXN 1,250.09 | 5,749 |
| 2026-09-22 | MXN 1,264.00 | MXN 1,264.00 | MXN 1,238.26 | MXN 1,247.22 | 8,953 |
| 2026-09-21 | MXN 1,240.00 | MXN 1,272.99 | MXN 1,240.00 | MXN 1,268.01 | 15,681 |
| 2026-09-18 | MXN 1,260.10 | MXN 1,260.10 | MXN 1,210.00 | MXN 1,237.80 | 25,365 |
| 2026-09-17 | MXN 1,336.81 | MXN 1,336.81 | MXN 1,293.00 | MXN 1,293.35 | 10,390 |
| 2026-09-15 | MXN 1,345.00 | MXN 1,351.72 | MXN 1,330.00 | MXN 1,336.81 | 1,112 |
| 2026-09-14 | MXN 1,355.50 | MXN 1,384.83 | MXN 1,350.00 | MXN 1,377.60 | 10,422 |
| 2026-09-11 | MXN 1,296.51 | MXN 1,315.80 | MXN 1,294.00 | MXN 1,315.65 | 15,137 |
| 2026-09-10 | MXN 1,281.00 | MXN 1,296.97 | MXN 1,275.01 | MXN 1,290.47 | 3,919 |
| 2026-09-09 | MXN 1,296.00 | MXN 1,317.00 | MXN 1,284.00 | MXN 1,286.52 | 3,710 |
| 2026-09-08 | MXN 1,326.00 | MXN 1,326.00 | MXN 1,286.90 | MXN 1,295.32 | 39,772 |
| 2026-09-07 | MXN 1,313.85 | MXN 1,340.06 | MXN 1,313.85 | MXN 1,331.00 | 385 |
| 2026-09-04 | MXN 1,407.93 | MXN 1,407.93 | MXN 1,321.00 | MXN 1,324.52 | 8,037 |
| 2026-09-03 | MXN 1,400.00 | MXN 1,414.00 | MXN 1,382.09 | MXN 1,398.39 | 61,828 |
| 2026-09-02 | MXN 1,370.00 | MXN 1,408.00 | MXN 1,370.00 | MXN 1,403.99 | 16,140 |
| 2026-09-01 | MXN 1,385.93 | MXN 1,394.84 | MXN 1,358.51 | MXN 1,373.43 | 2,699 |
| 2026-08-31 | MXN 1,394.51 | MXN 1,394.51 | MXN 1,377.00 | MXN 1,381.09 | 6,592 |
| 2026-08-28 | MXN 1,350.37 | MXN 1,400.36 | MXN 1,350.37 | MXN 1,394.52 | 36,079 |
| 2026-08-27 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,344.50 | MXN 1,357.16 | 37,639 |
| 2026-08-26 | MXN 1,393.00 | MXN 1,396.87 | MXN 1,380.00 | MXN 1,383.26 | 4,506 |
| 2026-08-25 | MXN 1,350.00 | MXN 1,397.97 | MXN 1,350.00 | MXN 1,393.86 | 15,610 |
| 2026-08-24 | MXN 1,351.94 | MXN 1,369.48 | MXN 1,340.00 | MXN 1,360.98 | 2,806 |
| 2026-08-21 | MXN 1,365.00 | MXN 1,365.00 | MXN 1,342.00 | MXN 1,346.07 | 9,349 |
| 2026-08-20 | MXN 1,367.27 | MXN 1,372.00 | MXN 1,350.00 | MXN 1,364.86 | 11,725 |
| 2026-08-19 | MXN 1,337.47 | MXN 1,375.00 | MXN 1,337.47 | MXN 1,362.08 | 41,852 |
| 2026-08-18 | MXN 1,323.83 | MXN 1,348.00 | MXN 1,320.00 | MXN 1,328.00 | 25,095 |
| 2026-08-17 | MXN 1,333.33 | MXN 1,333.33 | MXN 1,285.01 | MXN 1,292.89 | 13,760 |
| 2026-08-14 | MXN 1,332.01 | MXN 1,339.99 | MXN 1,320.00 | MXN 1,331.61 | 7,682 |
| 2026-08-13 | MXN 1,295.00 | MXN 1,334.13 | MXN 1,290.00 | MXN 1,331.13 | 42,596 |
| 2026-08-12 | MXN 1,279.00 | MXN 1,279.00 | MXN 1,255.00 | MXN 1,265.65 | 24,472 |
| 2026-08-11 | MXN 1,309.00 | MXN 1,314.60 | MXN 1,275.00 | MXN 1,276.74 | 6,400 |
| 2026-08-10 | MXN 1,277.01 | MXN 1,307.00 | MXN 1,268.00 | MXN 1,302.49 | 26,772 |
| 2026-08-07 | MXN 1,256.97 | MXN 1,276.63 | MXN 1,256.97 | MXN 1,270.57 | 7,049 |
| 2026-08-06 | MXN 1,279.40 | MXN 1,300.00 | MXN 1,260.00 | MXN 1,263.29 | 18,581 |
| 2026-08-05 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,261.73 | MXN 1,277.03 | 26,738 |
| 2026-08-04 | MXN 1,250.00 | MXN 1,272.00 | MXN 1,244.18 | MXN 1,267.52 | 24,879 |
| 2026-08-03 | MXN 1,248.88 | MXN 1,276.09 | MXN 1,248.88 | MXN 1,268.70 | 39,008 |
| 2026-07-31 | MXN 1,256.00 | MXN 1,257.00 | MXN 1,234.40 | MXN 1,241.50 | 54,188 |
| 2026-07-30 | MXN 1,260.00 | MXN 1,270.00 | MXN 1,225.00 | MXN 1,266.41 | 18,748 |
| 2026-07-29 | MXN 1,260.01 | MXN 1,286.80 | MXN 1,255.00 | MXN 1,283.25 | 11,935 |
| 2026-07-28 | MXN 1,234.20 | MXN 1,286.00 | MXN 1,234.20 | MXN 1,263.39 | 15,279 |
| 2026-07-27 | MXN 1,230.13 | MXN 1,249.99 | MXN 1,223.05 | MXN 1,231.14 | 15,537 |
| 2026-07-24 | MXN 1,212.50 | MXN 1,237.71 | MXN 1,200.00 | MXN 1,228.49 | 3,077 |
| 2026-07-23 | MXN 1,199.54 | MXN 1,215.99 | MXN 1,183.01 | MXN 1,201.31 | 8,075 |
| 2026-07-22 | MXN 1,206.80 | MXN 1,225.00 | MXN 1,190.02 | MXN 1,193.57 | 10,158 |
| 2026-07-21 | MXN 1,177.80 | MXN 1,194.74 | MXN 1,162.71 | MXN 1,190.92 | 13,213 |
| 2026-07-20 | MXN 1,200.00 | MXN 1,202.78 | MXN 1,169.00 | MXN 1,178.83 | 7,611 |
| 2026-07-17 | MXN 1,153.75 | MXN 1,229.99 | MXN 1,150.00 | MXN 1,209.10 | 65,677 |
| 2026-07-16 | MXN 1,285.01 | MXN 1,299.99 | MXN 1,273.00 | MXN 1,284.86 | 45,610 |
| 2026-07-15 | MXN 1,287.87 | MXN 1,303.97 | MXN 1,271.96 | MXN 1,276.54 | 14,335 |
| 2026-07-14 | MXN 1,285.00 | MXN 1,290.00 | MXN 1,260.00 | MXN 1,284.75 | 5,624 |
| 2026-07-13 | MXN 1,289.22 | MXN 1,317.00 | MXN 1,289.22 | MXN 1,294.93 | 21,815 |
| 2026-07-10 | MXN 1,310.00 | MXN 1,310.01 | MXN 1,267.89 | MXN 1,287.79 | 18,976 |
| 2026-07-09 | MXN 1,326.86 | MXN 1,327.00 | MXN 1,298.98 | MXN 1,319.63 | 5,931 |
| 2026-07-08 | MXN 1,339.49 | MXN 1,349.99 | MXN 1,319.03 | MXN 1,330.17 | 1,308 |
| 2026-07-07 | MXN 1,318.72 | MXN 1,358.99 | MXN 1,318.72 | MXN 1,335.00 | 11,789 |
| 2026-07-06 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,318.00 | MXN 1,318.64 | 2,650 |
| 2026-07-03 | MXN 1,355.50 | MXN 1,376.81 | MXN 1,355.50 | MXN 1,364.38 | 633 |
| 2026-07-02 | MXN 1,312.50 | MXN 1,370.99 | MXN 1,312.50 | MXN 1,360.80 | 33,901 |
| 2026-07-01 | MXN 1,280.99 | MXN 1,305.50 | MXN 1,273.00 | MXN 1,300.23 | 23,061 |
| 2026-06-30 | MXN 1,303.00 | MXN 1,303.00 | MXN 1,247.01 | MXN 1,256.35 | 8,414 |
| 2026-06-29 | MXN 1,309.60 | MXN 1,315.00 | MXN 1,289.00 | MXN 1,289.62 | 30,412 |
| 2026-06-26 | MXN 1,248.80 | MXN 1,315.70 | MXN 1,248.80 | MXN 1,289.22 | 11,188 |
| 2026-06-25 | MXN 1,259.75 | MXN 1,280.99 | MXN 1,241.03 | MXN 1,253.13 | 3,581 |
| 2026-06-24 | MXN 1,284.41 | MXN 1,295.00 | MXN 1,263.00 | MXN 1,273.65 | 11,856 |
| 2026-06-23 | MXN 1,272.00 | MXN 1,295.82 | MXN 1,272.00 | MXN 1,278.86 | 36,637 |
| 2026-06-22 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,247.00 | MXN 1,266.81 | 31,830 |
| 2026-06-19 | MXN 1,344.00 | MXN 1,368.25 | MXN 1,344.00 | MXN 1,350.97 | 569 |
| 2026-06-18 | MXN 1,340.00 | MXN 1,353.53 | MXN 1,322.00 | MXN 1,349.81 | 16,170 |
| 2026-06-17 | MXN 1,350.00 | MXN 1,351.07 | MXN 1,328.00 | MXN 1,334.17 | 14,321 |
| 2026-06-16 | MXN 1,411.81 | MXN 1,411.81 | MXN 1,337.28 | MXN 1,354.05 | 50,159 |
| 2026-06-15 | MXN 1,375.47 | MXN 1,405.26 | MXN 1,375.47 | MXN 1,404.06 | 15,644 |
| 2026-06-12 | MXN 1,390.09 | MXN 1,398.87 | MXN 1,370.00 | MXN 1,384.28 | 13,466 |
| 2026-06-11 | MXN 1,425.69 | MXN 1,425.69 | MXN 1,391.50 | MXN 1,401.58 | 9,233 |
| 2026-06-10 | MXN 1,430.00 | MXN 1,439.00 | MXN 1,416.01 | MXN 1,429.01 | 9,027 |
| 2026-06-09 | MXN 1,434.47 | MXN 1,434.47 | MXN 1,419.00 | MXN 1,422.20 | 27,797 |
| 2026-06-08 | MXN 1,428.95 | MXN 1,448.00 | MXN 1,421.12 | MXN 1,445.94 | 3,835 |
| 2026-06-05 | MXN 1,407.60 | MXN 1,435.00 | MXN 1,407.60 | MXN 1,431.44 | 58,413 |
| 2026-06-04 | MXN 1,413.00 | MXN 1,440.99 | MXN 1,406.84 | MXN 1,408.75 | 26,102 |
| 2026-06-03 | MXN 1,444.00 | MXN 1,444.00 | MXN 1,407.46 | MXN 1,416.54 | 18,651 |
| 2026-06-02 | MXN 1,484.44 | MXN 1,484.44 | MXN 1,440.00 | MXN 1,440.13 | 34,414 |
| 2026-06-01 | MXN 1,500.00 | MXN 1,519.99 | MXN 1,482.00 | MXN 1,490.76 | 4,245 |
| 2026-05-29 | MXN 1,488.38 | MXN 1,504.97 | MXN 1,486.80 | MXN 1,495.92 | 30,811 |
| 2026-05-28 | MXN 1,515.00 | MXN 1,515.00 | MXN 1,484.01 | MXN 1,495.56 | 16,531 |
| 2026-05-27 | MXN 1,517.99 | MXN 1,537.02 | MXN 1,510.41 | MXN 1,520.65 | 15,730 |
| 2026-05-26 | MXN 1,522.00 | MXN 1,525.00 | MXN 1,510.96 | MXN 1,517.00 | 21,472 |
| 2026-05-25 | MXN 1,526.99 | MXN 1,529.99 | MXN 1,515.01 | MXN 1,529.99 | 293 |
| 2026-05-22 | MXN 1,535.00 | MXN 1,541.69 | MXN 1,525.09 | MXN 1,531.24 | 4,035 |
| 2026-05-21 | MXN 1,535.00 | MXN 1,561.73 | MXN 1,523.00 | MXN 1,545.06 | 29,402 |
| 2026-05-20 | MXN 1,522.01 | MXN 1,540.00 | MXN 1,518.00 | MXN 1,523.62 | 3,957 |
| 2026-05-19 | MXN 1,550.00 | MXN 1,585.00 | MXN 1,540.01 | MXN 1,549.60 | 9,783 |
| 2026-05-18 | MXN 1,500.00 | MXN 1,554.99 | MXN 1,500.00 | MXN 1,543.09 | 6,380 |
| 2026-05-15 | MXN 1,496.40 | MXN 1,550.00 | MXN 1,496.40 | MXN 1,510.29 | 42,791 |
| 2026-05-14 | MXN 1,515.00 | MXN 1,523.62 | MXN 1,493.00 | MXN 1,497.13 | 9,284 |
| 2026-05-13 | MXN 1,507.00 | MXN 1,524.58 | MXN 1,495.00 | MXN 1,506.96 | 76,118 |
| 2026-05-12 | MXN 1,471.72 | MXN 1,539.99 | MXN 1,471.72 | MXN 1,508.79 | 72,867 |
| 2026-05-11 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,460.59 | MXN 1,464.40 | 17,047 |
| 2026-05-08 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,502.25 | MXN 1,504.22 | 11,306 |
| 2026-05-07 | MXN 1,520.00 | MXN 1,555.44 | MXN 1,520.00 | MXN 1,526.91 | 7,952 |
| 2026-05-06 | MXN 1,521.55 | MXN 1,524.99 | MXN 1,495.01 | MXN 1,521.50 | 77,481 |
| 2026-05-05 | MXN 1,590.00 | MXN 1,590.00 | MXN 1,521.92 | MXN 1,527.93 | 36,662 |
| 2026-05-04 | MXN 1,647.47 | MXN 1,647.47 | MXN 1,591.00 | MXN 1,595.63 | 4,862 |
| 2026-04-30 | MXN 1,608.00 | MXN 1,644.75 | MXN 1,607.99 | MXN 1,640.03 | 26,950 |
| 2026-04-29 | MXN 1,600.00 | MXN 1,624.07 | MXN 1,596.26 | MXN 1,616.06 | 19,117 |
| 2026-04-28 | MXN 1,590.00 | MXN 1,605.99 | MXN 1,563.19 | MXN 1,600.09 | 9,770 |
| 2026-04-27 | MXN 1,608.00 | MXN 1,615.99 | MXN 1,588.01 | MXN 1,590.48 | 8,061 |
| 2026-04-24 | MXN 1,609.52 | MXN 1,620.00 | MXN 1,598.01 | MXN 1,608.66 | 22,799 |
| 2026-04-23 | MXN 1,635.99 | MXN 1,640.00 | MXN 1,605.00 | MXN 1,617.61 | 8,789 |
| 2026-04-22 | MXN 1,612.64 | MXN 1,627.09 | MXN 1,608.00 | MXN 1,618.96 | 24,742 |
| 2026-04-21 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,605.27 | MXN 1,606.68 | 29,977 |
| 2026-04-20 | MXN 1,680.00 | MXN 1,686.00 | MXN 1,620.03 | MXN 1,643.78 | 18,475 |
| 2026-04-17 | MXN 1,672.01 | MXN 1,700.09 | MXN 1,635.00 | MXN 1,686.80 | 54,716 |
| 2026-04-16 | MXN 1,850.02 | MXN 1,880.00 | MXN 1,847.97 | MXN 1,855.59 | 50,566 |
| 2026-04-15 | MXN 1,836.00 | MXN 1,859.00 | MXN 1,822.48 | MXN 1,856.03 | 34,036 |
| 2026-04-14 | MXN 1,780.00 | MXN 1,840.00 | MXN 1,780.00 | MXN 1,836.12 | 14,633 |
| 2026-04-13 | MXN 1,779.00 | MXN 1,795.00 | MXN 1,770.00 | MXN 1,783.84 | 1,980 |
| 2026-04-10 | MXN 1,774.00 | MXN 1,782.00 | MXN 1,754.01 | MXN 1,779.02 | 2,283 |
| 2026-04-09 | MXN 1,722.54 | MXN 1,776.99 | MXN 1,721.82 | MXN 1,770.64 | 6,021 |
| 2026-04-08 | MXN 1,748.00 | MXN 1,748.00 | MXN 1,711.00 | MXN 1,731.20 | 12,678 |
| 2026-04-07 | MXN 1,751.47 | MXN 1,771.10 | MXN 1,741.31 | MXN 1,748.06 | 6,283 |
| 2026-04-06 | MXN 1,760.00 | MXN 1,803.00 | MXN 1,737.16 | MXN 1,754.49 | 32,895 |
| 2026-04-01 | MXN 1,711.67 | MXN 1,730.00 | MXN 1,685.00 | MXN 1,709.19 | 103,928 |
| 2026-03-31 | MXN 1,673.59 | MXN 1,725.30 | MXN 1,673.59 | MXN 1,720.28 | 3,140 |
| 2026-03-30 | MXN 1,679.53 | MXN 1,706.98 | MXN 1,679.53 | MXN 1,682.00 | 18,246 |
| 2026-03-27 | MXN 1,714.99 | MXN 1,714.99 | MXN 1,677.00 | MXN 1,692.59 | 23,813 |
| 2026-03-26 | MXN 1,629.06 | MXN 1,700.00 | MXN 1,626.23 | MXN 1,669.11 | 3,113 |
| 2026-03-25 | MXN 1,626.01 | MXN 1,641.00 | MXN 1,618.95 | MXN 1,637.25 | 1,355 |
| 2026-03-24 | MXN 1,669.99 | MXN 1,670.00 | MXN 1,620.00 | MXN 1,623.03 | 3,819 |
| 2026-03-23 | MXN 1,635.34 | MXN 1,668.79 | MXN 1,630.20 | MXN 1,665.74 | 4,309 |
| 2026-03-20 | MXN 1,630.00 | MXN 1,644.13 | MXN 1,625.70 | MXN 1,640.20 | 17,097 |
| 2026-03-19 | MXN 1,686.00 | MXN 1,710.00 | MXN 1,614.88 | MXN 1,629.49 | 6,722 |
| 2026-03-18 | MXN 1,670.00 | MXN 1,691.99 | MXN 1,664.62 | MXN 1,691.99 | 5,900 |
| 2026-03-17 | MXN 1,677.00 | MXN 1,694.99 | MXN 1,661.00 | MXN 1,661.48 | 2,267 |
| 2026-03-13 | MXN 1,689.00 | MXN 1,710.00 | MXN 1,680.01 | MXN 1,703.54 | 1,869 |
| 2026-03-12 | MXN 1,675.00 | MXN 1,697.99 | MXN 1,670.01 | MXN 1,684.48 | 17,220 |
| 2026-03-11 | MXN 1,698.08 | MXN 1,714.00 | MXN 1,670.01 | MXN 1,678.49 | 22,661 |
| 2026-03-10 | MXN 1,717.00 | MXN 1,724.00 | MXN 1,680.02 | MXN 1,706.62 | 12,647 |
| 2026-03-09 | MXN 1,760.01 | MXN 1,760.01 | MXN 1,715.96 | MXN 1,736.58 | 164,573 |
| 2026-03-06 | MXN 1,761.79 | MXN 1,780.00 | MXN 1,731.29 | MXN 1,767.25 | 31,893 |
| 2026-03-05 | MXN 1,739.59 | MXN 1,767.00 | MXN 1,732.03 | MXN 1,758.09 | 13,327 |
| 2026-03-04 | MXN 1,721.19 | MXN 1,756.00 | MXN 1,712.07 | MXN 1,731.01 | 8,161 |
| 2026-03-03 | MXN 1,655.28 | MXN 1,738.00 | MXN 1,655.28 | MXN 1,729.84 | 31,779 |
| 2026-03-02 | MXN 1,648.89 | MXN 1,695.99 | MXN 1,648.88 | MXN 1,689.09 | 18,029 |
| 2026-02-27 | MXN 1,603.00 | MXN 1,669.30 | MXN 1,560.01 | MXN 1,654.53 | 73,387 |
| 2026-02-26 | MXN 1,430.00 | MXN 1,471.29 | MXN 1,430.00 | MXN 1,454.03 | 33,590 |
| 2026-02-25 | MXN 1,348.30 | MXN 1,425.00 | MXN 1,348.30 | MXN 1,419.91 | 20,030 |
| 2026-02-24 | MXN 1,315.31 | MXN 1,333.48 | MXN 1,306.00 | MXN 1,324.01 | 7,202 |
| 2026-02-23 | MXN 1,325.00 | MXN 1,325.00 | MXN 1,286.01 | MXN 1,314.07 | 7,825 |
| 2026-02-20 | MXN 1,327.00 | MXN 1,351.50 | MXN 1,318.00 | MXN 1,349.99 | 3,001 |
| 2026-02-19 | MXN 1,345.78 | MXN 1,352.99 | MXN 1,323.00 | MXN 1,327.60 | 13,080 |
| 2026-02-18 | MXN 1,319.00 | MXN 1,347.00 | MXN 1,318.18 | MXN 1,345.78 | 191,633 |
| 2026-02-17 | MXN 1,352.00 | MXN 1,352.00 | MXN 1,297.44 | MXN 1,319.00 | 7,583 |
| 2026-02-16 | MXN 1,327.21 | MXN 1,360.00 | MXN 1,327.21 | MXN 1,356.50 | 183 |
| 2026-02-13 | MXN 1,319.04 | MXN 1,325.99 | MXN 1,300.00 | MXN 1,318.00 | 16,715 |
| 2026-02-12 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,291.13 | MXN 1,312.48 | 43,612 |
| 2026-02-11 | MXN 1,400.00 | MXN 1,407.00 | MXN 1,366.17 | MXN 1,370.21 | 29,170 |
| 2026-02-10 | MXN 1,438.00 | MXN 1,457.99 | MXN 1,413.02 | MXN 1,415.61 | 101,951 |
| 2026-02-09 | MXN 1,415.21 | MXN 1,415.21 | MXN 1,372.00 | MXN 1,402.42 | 12,794 |
| 2026-02-06 | MXN 1,410.90 | MXN 1,425.00 | MXN 1,399.00 | MXN 1,415.21 | 12,134 |
| 2026-02-05 | MXN 1,395.00 | MXN 1,449.99 | MXN 1,395.00 | MXN 1,417.99 | 10,728 |
| 2026-02-04 | MXN 1,379.00 | MXN 1,414.79 | MXN 1,370.00 | MXN 1,391.18 | 14,491 |
| 2026-02-03 | MXN 1,463.98 | MXN 1,463.98 | MXN 1,373.61 | MXN 1,376.65 | 29,437 |
| 2026-01-30 | MXN 1,435.01 | MXN 1,457.71 | MXN 1,435.01 | MXN 1,456.70 | 6,330 |
| 2026-01-29 | MXN 1,469.00 | MXN 1,469.00 | MXN 1,422.01 | MXN 1,430.50 | 15,058 |
| 2026-01-28 | MXN 1,473.40 | MXN 1,489.99 | MXN 1,455.00 | MXN 1,457.64 | 24,932 |
| 2026-01-27 | MXN 1,489.00 | MXN 1,489.00 | MXN 1,447.01 | MXN 1,467.04 | 28,338 |
| 2026-01-26 | MXN 1,505.00 | MXN 1,505.99 | MXN 1,473.44 | MXN 1,491.19 | 8,554 |
| 2026-01-23 | MXN 1,462.79 | MXN 1,512.02 | MXN 1,460.00 | MXN 1,493.88 | 61,152 |
| 2026-01-22 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,451.00 | MXN 1,455.52 | 50,723 |
| 2026-01-21 | MXN 1,443.00 | MXN 1,499.99 | MXN 1,435.17 | MXN 1,488.22 | 85,464 |
| 2026-01-20 | MXN 1,576.00 | MXN 1,584.99 | MXN 1,533.00 | MXN 1,544.27 | 72,130 |
| 2026-01-19 | MXN 1,570.00 | MXN 1,610.39 | MXN 1,570.00 | MXN 1,600.00 | 499 |
| 2026-01-16 | MXN 1,564.00 | MXN 1,568.99 | MXN 1,550.11 | MXN 1,551.12 | 16,422 |
| 2026-01-15 | MXN 1,585.55 | MXN 1,599.99 | MXN 1,550.00 | MXN 1,555.96 | 23,658 |
| 2026-01-14 | MXN 1,620.63 | MXN 1,630.00 | MXN 1,570.00 | MXN 1,576.49 | 23,367 |
| 2026-01-13 | MXN 1,610.00 | MXN 1,624.31 | MXN 1,594.00 | MXN 1,620.20 | 20,124 |
| 2026-01-12 | MXN 1,616.91 | MXN 1,619.99 | MXN 1,602.10 | MXN 1,606.82 | 5,813 |
| 2026-01-09 | MXN 1,635.93 | MXN 1,635.93 | MXN 1,591.00 | MXN 1,607.65 | 42,490 |
| 2026-01-08 | MXN 1,637.53 | MXN 1,646.99 | MXN 1,612.03 | MXN 1,626.30 | 5,270 |
| 2026-01-07 | MXN 1,645.00 | MXN 1,650.30 | MXN 1,617.01 | MXN 1,625.76 | 13,625 |
| 2026-01-06 | MXN 1,647.06 | MXN 1,647.06 | MXN 1,614.00 | MXN 1,629.43 | 42,115 |
| 2026-01-05 | MXN 1,639.84 | MXN 1,659.99 | MXN 1,633.00 | MXN 1,638.87 | 9,550 |
| 2026-01-02 | MXN 1,688.00 | MXN 1,688.00 | MXN 1,626.75 | MXN 1,631.69 | 11,238 |
| 2025-12-31 | MXN 1,688.24 | MXN 1,697.99 | MXN 1,676.01 | MXN 1,694.99 | 1,847 |
| 2025-12-30 | MXN 1,697.22 | MXN 1,697.22 | MXN 1,678.00 | MXN 1,685.08 | 55,975 |
| 2025-12-29 | MXN 1,699.86 | MXN 1,706.99 | MXN 1,682.70 | MXN 1,692.77 | 6,782 |
| 2025-12-26 | MXN 1,686.87 | MXN 1,697.00 | MXN 1,670.00 | MXN 1,688.28 | 8,622 |
| 2025-12-24 | MXN 1,685.13 | MXN 1,685.13 | MXN 1,662.03 | MXN 1,676.30 | 1,102 |
| 2025-12-23 | MXN 1,701.00 | MXN 1,701.00 | MXN 1,664.00 | MXN 1,666.36 | 25,336 |
| 2025-12-22 | MXN 1,703.00 | MXN 1,703.00 | MXN 1,672.00 | MXN 1,676.08 | 7,770 |
| 2025-12-19 | MXN 1,714.99 | MXN 1,719.98 | MXN 1,697.00 | MXN 1,703.31 | 13,574 |
| 2025-12-18 | MXN 1,716.65 | MXN 1,725.49 | MXN 1,687.84 | MXN 1,690.81 | 11,641 |
| 2025-12-17 | MXN 1,749.99 | MXN 1,749.99 | MXN 1,702.75 | MXN 1,703.42 | 63,096 |
| 2025-12-16 | MXN 1,691.62 | MXN 1,700.00 | MXN 1,675.02 | MXN 1,697.32 | 24,722 |
| 2025-12-15 | MXN 1,720.00 | MXN 1,738.00 | MXN 1,682.47 | MXN 1,683.21 | 16,415 |
| 2025-12-11 | MXN 1,699.00 | MXN 1,711.81 | MXN 1,683.00 | MXN 1,693.99 | 15,994 |
| 2025-12-10 | MXN 1,772.82 | MXN 1,772.82 | MXN 1,679.27 | MXN 1,683.05 | 17,116 |
| 2025-12-09 | MXN 1,799.00 | MXN 1,799.00 | MXN 1,740.00 | MXN 1,764.00 | 47,608 |
| 2025-12-08 | MXN 1,830.00 | MXN 1,830.00 | MXN 1,740.00 | MXN 1,764.13 | 21,823 |
| 2025-12-05 | MXN 1,805.00 | MXN 1,903.74 | MXN 1,780.00 | MXN 1,820.61 | 38,185 |
| 2025-12-04 | MXN 1,899.00 | MXN 1,901.11 | MXN 1,850.64 | MXN 1,880.31 | 9,350 |
| 2025-12-03 | MXN 2,000.00 | MXN 2,000.00 | MXN 1,865.00 | MXN 1,896.99 | 146,855 |
| 2025-12-02 | MXN 2,000.01 | MXN 2,004.15 | MXN 1,969.00 | MXN 2,000.76 | 3,482 |
| 2025-12-01 | MXN 1,978.26 | MXN 2,000.00 | MXN 1,945.04 | MXN 1,995.27 | 3,871 |
| 2025-11-28 | MXN 1,969.09 | MXN 1,979.00 | MXN 1,957.05 | MXN 1,968.42 | 34,291 |
| 2025-11-27 | MXN 1,958.05 | MXN 1,979.00 | MXN 1,958.05 | MXN 1,978.99 | 39 |
| 2025-11-26 | MXN 1,930.00 | MXN 1,964.99 | MXN 1,930.00 | MXN 1,944.00 | 15,631 |
| 2025-11-25 | MXN 1,999.11 | MXN 1,999.11 | MXN 1,910.01 | MXN 1,919.19 | 3,696 |
| 2025-11-24 | MXN 1,928.99 | MXN 1,965.00 | MXN 1,922.57 | MXN 1,939.83 | 2,787 |
| 2025-11-21 | MXN 1,949.27 | MXN 1,989.16 | MXN 1,923.00 | MXN 1,929.02 | 8,235 |
| 2025-11-20 | MXN 2,035.01 | MXN 2,035.01 | MXN 1,944.63 | MXN 1,945.82 | 9,881 |
| 2025-11-19 | MXN 2,100.00 | MXN 2,100.00 | MXN 1,990.01 | MXN 2,022.33 | 2,780 |
| 2025-11-18 | MXN 2,052.34 | MXN 2,115.95 | MXN 2,038.00 | MXN 2,101.57 | 8,829 |
| 2025-11-14 | MXN 2,050.00 | MXN 2,063.50 | MXN 2,030.89 | MXN 2,042.14 | 9,780 |
| 2025-11-13 | MXN 2,112.99 | MXN 2,117.75 | MXN 2,094.47 | MXN 2,114.38 | 3,610 |
| 2025-11-12 | MXN 2,069.50 | MXN 2,130.00 | MXN 2,069.50 | MXN 2,118.66 | 6,800 |
| 2025-11-11 | MXN 2,045.00 | MXN 2,082.00 | MXN 2,045.00 | MXN 2,082.00 | 3,180 |
| 2025-11-10 | MXN 2,055.80 | MXN 2,068.00 | MXN 2,047.65 | MXN 2,057.90 | 3,940 |
| 2025-11-07 | MXN 2,044.00 | MXN 2,045.10 | MXN 2,010.06 | MXN 2,040.00 | 13,490 |
| 2025-11-06 | MXN 2,022.90 | MXN 2,055.80 | MXN 2,021.00 | MXN 2,023.00 | 5,720 |
| 2025-11-05 | MXN 2,000.10 | MXN 2,034.00 | MXN 2,000.10 | MXN 2,034.00 | 20,010 |
| 2025-11-04 | MXN 2,037.10 | MXN 2,058.10 | MXN 2,030.00 | MXN 2,041.95 | 5,290 |
| 2025-11-03 | MXN 2,089.82 | MXN 2,089.82 | MXN 1,995.01 | MXN 2,028.80 | 14,390 |
| 2025-10-31 | MXN 2,065.30 | MXN 2,108.50 | MXN 2,065.30 | MXN 2,079.43 | 40,330 |
| 2025-10-30 | MXN 2,045.00 | MXN 2,045.00 | MXN 2,019.43 | MXN 2,026.66 | 13,900 |
| 2025-10-29 | MXN 2,031.80 | MXN 2,035.00 | MXN 2,021.90 | MXN 2,032.49 | 4,790 |
| 2025-10-28 | MXN 2,050.00 | MXN 2,060.00 | MXN 2,023.50 | MXN 2,031.73 | 14,990 |
| 2025-10-27 | MXN 2,015.70 | MXN 2,027.50 | MXN 2,005.30 | MXN 2,014.85 | 6,740 |
| 2025-10-24 | MXN 2,040.00 | MXN 2,043.20 | MXN 2,019.70 | MXN 2,022.71 | 5,800 |
| 2025-10-23 | MXN 2,069.50 | MXN 2,069.50 | MXN 2,025.00 | MXN 2,053.44 | 13,200 |
| 2025-10-22 | MXN 2,100.00 | MXN 2,120.00 | MXN 2,050.00 | MXN 2,064.71 | 128,110 |
| 2025-10-21 | MXN 2,287.70 | MXN 2,300.00 | MXN 2,279.00 | MXN 2,288.55 | 77,510 |
| 2025-10-20 | MXN 2,245.00 | MXN 2,293.40 | MXN 2,245.00 | MXN 2,283.00 | 11,560 |
| 2025-10-17 | MXN 2,198.03 | MXN 2,205.60 | MXN 2,172.20 | MXN 2,205.60 | 480 |
| 2025-10-16 | MXN 2,202.00 | MXN 2,208.03 | MXN 2,170.00 | MXN 2,170.00 | 7,020 |
| 2025-10-15 | MXN 2,245.00 | MXN 2,245.00 | MXN 2,221.71 | MXN 2,222.48 | 1,570 |
| 2025-10-14 | MXN 2,260.00 | MXN 2,261.26 | MXN 2,260.00 | MXN 2,261.26 | 1,100 |
| 2025-10-13 | MXN 2,270.80 | MXN 2,270.80 | MXN 2,250.00 | MXN 2,255.04 | 22,150 |
| 2025-10-10 | MXN 2,275.00 | MXN 2,303.00 | MXN 2,270.88 | MXN 2,270.88 | 11,050 |
| 2025-10-09 | MXN 2,255.63 | MXN 2,274.30 | MXN 2,255.20 | MXN 2,271.50 | 25,140 |
| 2025-10-08 | MXN 2,208.28 | MXN 2,234.60 | MXN 2,208.28 | MXN 2,230.10 | 2,290 |