Nokia Oyj (NOKN) Price History
Daily open, high, low, close and volume for Nokia Oyj (NOKN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 185.00 | MXN 191.00 | MXN 185.00 | MXN 191.00 | 7,954 |
| 2026-10-08 | MXN 190.00 | MXN 190.00 | MXN 180.00 | MXN 184.00 | 3,808 |
| 2026-10-07 | MXN 191.00 | MXN 191.70 | MXN 189.63 | MXN 191.70 | 2,123 |
| 2026-10-06 | MXN 185.99 | MXN 196.85 | MXN 185.99 | MXN 196.85 | 3,314 |
| 2026-10-05 | MXN 189.00 | MXN 190.00 | MXN 185.00 | MXN 185.08 | 3,304 |
| 2026-10-02 | MXN 192.00 | MXN 194.31 | MXN 191.46 | MXN 193.50 | 10,233 |
| 2026-10-01 | MXN 190.00 | MXN 191.00 | MXN 189.70 | MXN 189.70 | 2,579 |
| 2026-09-30 | MXN 188.00 | MXN 188.00 | MXN 182.83 | MXN 183.37 | 954 |
| 2026-09-29 | MXN 187.00 | MXN 188.00 | MXN 185.80 | MXN 187.00 | 11,209 |
| 2026-09-28 | MXN 183.00 | MXN 183.00 | MXN 176.10 | MXN 182.00 | 229 |
| 2026-09-25 | MXN 184.00 | MXN 184.00 | MXN 183.00 | MXN 183.50 | 211 |
| 2026-09-24 | MXN 180.00 | MXN 186.00 | MXN 180.00 | MXN 186.00 | 485 |
| 2026-09-23 | MXN 189.00 | MXN 189.00 | MXN 186.09 | MXN 186.30 | 349 |
| 2026-09-22 | MXN 177.34 | MXN 188.00 | MXN 177.34 | MXN 188.00 | 9,511 |
| 2026-09-21 | MXN 186.00 | MXN 190.00 | MXN 182.80 | MXN 189.04 | 3,611 |
| 2026-09-18 | MXN 181.90 | MXN 186.00 | MXN 181.80 | MXN 183.95 | 8,639 |
| 2026-09-17 | MXN 180.00 | MXN 182.00 | MXN 180.00 | MXN 181.90 | 1,898 |
| 2026-09-15 | MXN 171.30 | MXN 171.30 | MXN 169.50 | MXN 169.50 | 9,501 |
| 2026-09-14 | MXN 173.87 | MXN 174.00 | MXN 166.65 | MXN 167.00 | 13,836 |
| 2026-09-11 | MXN 186.00 | MXN 188.50 | MXN 183.99 | MXN 188.50 | 9,061 |
| 2026-09-10 | MXN 179.00 | MXN 182.00 | MXN 178.00 | MXN 180.85 | 709 |
| 2026-09-09 | MXN 182.50 | MXN 185.50 | MXN 182.00 | MXN 182.00 | 589 |
| 2026-09-08 | MXN 178.00 | MXN 182.00 | MXN 176.98 | MXN 182.00 | 31,816 |
| 2026-09-07 | MXN 172.77 | MXN 172.77 | MXN 162.36 | MXN 162.36 | 47 |
| 2026-09-04 | MXN 170.00 | MXN 170.00 | MXN 169.00 | MXN 169.01 | 202 |
| 2026-09-03 | MXN 172.00 | MXN 172.00 | MXN 163.80 | MXN 164.78 | 53,098 |
| 2026-09-02 | MXN 166.80 | MXN 168.00 | MXN 166.80 | MXN 167.20 | 450 |
| 2026-09-01 | MXN 172.00 | MXN 172.00 | MXN 168.00 | MXN 169.40 | 1,498 |
| 2026-08-31 | MXN 172.23 | MXN 172.23 | MXN 172.00 | MXN 172.00 | 20 |
| 2026-08-28 | MXN 180.00 | MXN 180.00 | MXN 180.00 | MXN 180.00 | 631 |
| 2026-08-27 | MXN 185.00 | MXN 185.00 | MXN 175.50 | MXN 179.00 | 174 |
| 2026-08-26 | MXN 172.98 | MXN 173.89 | MXN 172.98 | MXN 173.81 | 69 |
| 2026-08-25 | MXN 169.77 | MXN 175.98 | MXN 169.77 | MXN 175.80 | 511 |
| 2026-08-24 | MXN 170.10 | MXN 170.11 | MXN 167.02 | MXN 168.75 | 960 |
| 2026-08-21 | MXN 174.26 | MXN 174.26 | MXN 173.00 | MXN 173.00 | 39 |
| 2026-08-20 | MXN 171.00 | MXN 172.50 | MXN 170.00 | MXN 172.50 | 84 |
| 2026-08-19 | MXN 175.00 | MXN 175.00 | MXN 171.09 | MXN 171.09 | 275 |
| 2026-08-18 | MXN 184.49 | MXN 184.49 | MXN 176.00 | MXN 177.00 | 9,455 |
| 2026-08-17 | MXN 185.60 | MXN 189.00 | MXN 184.00 | MXN 184.49 | 387 |
| 2026-08-14 | MXN 179.50 | MXN 184.30 | MXN 179.00 | MXN 183.52 | 1,839 |
| 2026-08-13 | MXN 178.00 | MXN 185.40 | MXN 178.00 | MXN 179.76 | 3,031 |
| 2026-08-12 | MXN 173.00 | MXN 179.97 | MXN 173.00 | MXN 177.58 | 2,165 |
| 2026-08-11 | MXN 159.08 | MXN 161.46 | MXN 159.08 | MXN 161.05 | 129 |
| 2026-08-10 | MXN 161.90 | MXN 161.98 | MXN 158.00 | MXN 158.00 | 199 |
| 2026-08-07 | MXN 161.25 | MXN 161.25 | MXN 159.00 | MXN 160.55 | 2,290 |
| 2026-08-06 | MXN 165.00 | MXN 165.00 | MXN 163.00 | MXN 163.00 | 857 |
| 2026-08-05 | MXN 176.50 | MXN 176.50 | MXN 166.00 | MXN 166.45 | 256 |
| 2026-08-04 | MXN 170.00 | MXN 174.00 | MXN 169.99 | MXN 172.67 | 1,071 |
| 2026-08-03 | MXN 157.00 | MXN 164.97 | MXN 153.00 | MXN 163.00 | 307 |
| 2026-07-31 | MXN 158.00 | MXN 159.00 | MXN 157.00 | MXN 158.00 | 1,223 |
| 2026-07-30 | MXN 155.00 | MXN 161.50 | MXN 155.00 | MXN 158.00 | 198 |
| 2026-07-29 | MXN 156.00 | MXN 156.00 | MXN 147.00 | MXN 147.65 | 817 |
| 2026-07-28 | MXN 161.19 | MXN 161.19 | MXN 150.00 | MXN 156.00 | 736 |
| 2026-07-27 | MXN 158.00 | MXN 162.00 | MXN 155.60 | MXN 161.19 | 1,449 |
| 2026-07-24 | MXN 169.00 | MXN 169.00 | MXN 158.00 | MXN 158.03 | 1,606 |
| 2026-07-23 | MXN 179.80 | MXN 180.37 | MXN 170.00 | MXN 170.70 | 2,297 |
| 2026-07-22 | MXN 185.00 | MXN 185.00 | MXN 179.50 | MXN 181.06 | 1,176 |
| 2026-07-21 | MXN 184.00 | MXN 187.00 | MXN 184.00 | MXN 186.00 | 1,990 |
| 2026-07-20 | MXN 178.00 | MXN 194.00 | MXN 175.02 | MXN 176.18 | 506 |
| 2026-07-17 | MXN 175.04 | MXN 184.79 | MXN 174.65 | MXN 178.85 | 9,705 |
| 2026-07-16 | MXN 198.00 | MXN 198.00 | MXN 179.30 | MXN 180.79 | 2,070 |
| 2026-07-15 | MXN 205.00 | MXN 205.00 | MXN 189.00 | MXN 198.00 | 90,718 |
| 2026-07-14 | MXN 205.00 | MXN 205.00 | MXN 201.00 | MXN 202.00 | 463 |
| 2026-07-13 | MXN 208.60 | MXN 212.00 | MXN 204.00 | MXN 204.59 | 592 |
| 2026-07-10 | MXN 217.70 | MXN 217.80 | MXN 217.70 | MXN 217.80 | 220 |
| 2026-07-09 | MXN 220.20 | MXN 230.00 | MXN 220.00 | MXN 228.00 | 296 |
| 2026-07-08 | MXN 209.00 | MXN 210.00 | MXN 204.99 | MXN 210.00 | 171 |
| 2026-07-07 | MXN 208.00 | MXN 209.90 | MXN 206.00 | MXN 206.23 | 2,588 |
| 2026-07-06 | MXN 220.00 | MXN 225.93 | MXN 218.25 | MXN 218.25 | 820 |
| 2026-07-03 | MXN 210.00 | MXN 211.00 | MXN 210.00 | MXN 211.00 | 42 |
| 2026-07-02 | MXN 225.00 | MXN 225.00 | MXN 208.25 | MXN 210.00 | 1,329 |
| 2026-07-01 | MXN 230.00 | MXN 230.00 | MXN 227.00 | MXN 228.00 | 100 |
| 2026-06-30 | MXN 232.00 | MXN 232.50 | MXN 230.00 | MXN 232.01 | 469 |
| 2026-06-29 | MXN 224.80 | MXN 226.67 | MXN 224.80 | MXN 226.24 | 577 |
| 2026-06-26 | MXN 243.00 | MXN 243.00 | MXN 224.80 | MXN 224.80 | 753 |
| 2026-06-25 | MXN 243.00 | MXN 250.00 | MXN 238.00 | MXN 244.00 | 706 |
| 2026-06-24 | MXN 247.00 | MXN 249.51 | MXN 240.01 | MXN 242.20 | 1,593 |
| 2026-06-23 | MXN 250.00 | MXN 250.00 | MXN 235.30 | MXN 240.00 | 227 |
| 2026-06-22 | MXN 246.00 | MXN 253.10 | MXN 241.00 | MXN 250.01 | 22,224 |
| 2026-06-19 | MXN 234.00 | MXN 234.00 | MXN 234.00 | MXN 234.00 | 0 |
| 2026-06-18 | MXN 235.00 | MXN 238.00 | MXN 232.00 | MXN 234.00 | 3,237 |
| 2026-06-17 | MXN 243.01 | MXN 243.01 | MXN 238.00 | MXN 238.00 | 285 |
| 2026-06-16 | MXN 260.00 | MXN 260.00 | MXN 238.00 | MXN 242.69 | 1,605 |
| 2026-06-15 | MXN 254.50 | MXN 255.40 | MXN 249.80 | MXN 255.00 | 1,546 |
| 2026-06-12 | MXN 245.00 | MXN 258.50 | MXN 245.00 | MXN 256.67 | 4,793 |
| 2026-06-11 | MXN 233.00 | MXN 240.11 | MXN 233.00 | MXN 240.01 | 5,321 |
| 2026-06-10 | MXN 238.00 | MXN 242.50 | MXN 233.00 | MXN 233.00 | 5,293 |
| 2026-06-09 | MXN 250.00 | MXN 253.00 | MXN 230.00 | MXN 240.01 | 3,101 |
| 2026-06-08 | MXN 255.00 | MXN 263.00 | MXN 253.70 | MXN 253.81 | 831 |
| 2026-06-05 | MXN 279.00 | MXN 279.00 | MXN 248.00 | MXN 250.22 | 2,659 |
| 2026-06-04 | MXN 288.00 | MXN 288.00 | MXN 268.34 | MXN 282.42 | 11,032 |
| 2026-06-03 | MXN 291.00 | MXN 300.01 | MXN 285.00 | MXN 290.30 | 29,073 |
| 2026-06-02 | MXN 287.29 | MXN 295.00 | MXN 285.00 | MXN 291.29 | 12,727 |
| 2026-06-01 | MXN 269.99 | MXN 287.00 | MXN 260.00 | MXN 283.86 | 24,239 |
| 2026-05-29 | MXN 268.00 | MXN 268.00 | MXN 253.95 | MXN 258.02 | 2,412 |
| 2026-05-28 | MXN 284.99 | MXN 284.99 | MXN 264.00 | MXN 265.20 | 3,097 |
| 2026-05-27 | MXN 286.00 | MXN 286.00 | MXN 270.00 | MXN 272.15 | 21,926 |
| 2026-05-26 | MXN 288.40 | MXN 288.40 | MXN 274.00 | MXN 284.71 | 5,405 |
| 2026-05-25 | MXN 280.00 | MXN 299.99 | MXN 280.00 | MXN 299.99 | 267 |
| 2026-05-22 | MXN 261.00 | MXN 275.00 | MXN 261.00 | MXN 268.50 | 9,488 |
| 2026-05-21 | MXN 239.00 | MXN 245.00 | MXN 239.00 | MXN 244.00 | 3,538 |
| 2026-05-20 | MXN 239.00 | MXN 240.00 | MXN 232.80 | MXN 236.00 | 1,830 |
| 2026-05-19 | MXN 230.00 | MXN 242.00 | MXN 230.00 | MXN 239.00 | 354 |
| 2026-05-18 | MXN 249.00 | MXN 250.00 | MXN 235.00 | MXN 235.00 | 143 |
| 2026-05-15 | MXN 250.00 | MXN 250.00 | MXN 238.00 | MXN 243.08 | 721 |
| 2026-05-14 | MXN 260.00 | MXN 260.00 | MXN 249.52 | MXN 249.53 | 1,211 |
| 2026-05-13 | MXN 230.50 | MXN 253.00 | MXN 230.50 | MXN 253.00 | 8,766 |
| 2026-05-12 | MXN 241.50 | MXN 241.50 | MXN 222.00 | MXN 228.80 | 960 |
| 2026-05-11 | MXN 225.00 | MXN 240.00 | MXN 225.00 | MXN 239.00 | 2,377 |
| 2026-05-08 | MXN 216.00 | MXN 222.53 | MXN 216.00 | MXN 222.00 | 377 |
| 2026-05-07 | MXN 215.70 | MXN 215.70 | MXN 209.95 | MXN 209.95 | 828 |
| 2026-05-06 | MXN 234.00 | MXN 234.00 | MXN 225.00 | MXN 230.00 | 1,438 |
| 2026-05-05 | MXN 236.00 | MXN 236.07 | MXN 233.01 | MXN 234.60 | 22,690 |
| 2026-05-04 | MXN 234.00 | MXN 237.00 | MXN 228.03 | MXN 230.00 | 5,371 |
| 2026-04-30 | MXN 218.00 | MXN 225.00 | MXN 216.00 | MXN 221.00 | 841 |
| 2026-04-29 | MXN 203.21 | MXN 220.65 | MXN 203.21 | MXN 218.50 | 3,682 |
| 2026-04-28 | MXN 185.00 | MXN 200.99 | MXN 185.00 | MXN 197.29 | 151 |
| 2026-04-27 | MXN 193.00 | MXN 196.00 | MXN 187.00 | MXN 187.00 | 816 |
| 2026-04-24 | MXN 185.00 | MXN 185.00 | MXN 181.54 | MXN 181.54 | 224 |
| 2026-04-23 | MXN 175.00 | MXN 187.00 | MXN 175.00 | MXN 179.30 | 4,044 |
| 2026-04-22 | MXN 174.00 | MXN 174.00 | MXN 171.50 | MXN 171.52 | 941 |
| 2026-04-21 | MXN 182.00 | MXN 184.00 | MXN 180.00 | MXN 181.00 | 76 |
| 2026-04-20 | MXN 182.00 | MXN 184.00 | MXN 182.00 | MXN 184.00 | 19 |
| 2026-04-17 | MXN 178.99 | MXN 181.00 | MXN 178.99 | MXN 181.00 | 15 |
| 2026-04-16 | MXN 170.00 | MXN 170.00 | MXN 170.00 | MXN 170.00 | 14 |
| 2026-04-15 | MXN 178.00 | MXN 178.00 | MXN 173.00 | MXN 173.00 | 100 |
| 2026-04-14 | MXN 180.00 | MXN 180.00 | MXN 178.55 | MXN 178.55 | 223 |
| 2026-04-13 | MXN 163.00 | MXN 163.00 | MXN 163.00 | MXN 163.00 | 0 |
| 2026-04-10 | MXN 165.00 | MXN 165.00 | MXN 163.00 | MXN 163.00 | 138 |
| 2026-04-09 | MXN 164.00 | MXN 164.00 | MXN 164.00 | MXN 164.00 | 0 |
| 2026-04-08 | MXN 165.00 | MXN 165.00 | MXN 164.00 | MXN 164.00 | 432 |
| 2026-04-07 | MXN 153.00 | MXN 153.07 | MXN 153.00 | MXN 153.07 | 680 |
| 2026-04-06 | MXN 149.99 | MXN 149.99 | MXN 149.99 | MXN 149.99 | 0 |
| 2026-04-01 | MXN 149.99 | MXN 149.99 | MXN 149.99 | MXN 149.99 | 5 |
| 2026-03-31 | MXN 143.00 | MXN 143.00 | MXN 143.00 | MXN 143.00 | 50 |
| 2026-03-30 | MXN 143.00 | MXN 143.00 | MXN 143.00 | MXN 143.00 | 0 |
| 2026-03-27 | MXN 140.00 | MXN 143.00 | MXN 140.00 | MXN 143.00 | 4,807 |
| 2026-03-26 | MXN 148.92 | MXN 148.92 | MXN 148.92 | MXN 148.92 | 0 |
| 2026-03-25 | MXN 150.44 | MXN 150.44 | MXN 148.92 | MXN 148.92 | 352 |
| 2026-03-24 | MXN 146.50 | MXN 146.50 | MXN 146.50 | MXN 146.50 | 228 |
| 2026-03-23 | MXN 145.00 | MXN 145.00 | MXN 145.00 | MXN 145.00 | 0 |
| 2026-03-20 | MXN 145.00 | MXN 145.00 | MXN 145.00 | MXN 145.00 | 0 |
| 2026-03-19 | MXN 147.61 | MXN 147.61 | MXN 145.00 | MXN 145.00 | 466 |
| 2026-03-18 | MXN 150.70 | MXN 150.70 | MXN 150.50 | MXN 150.50 | 3,652 |
| 2026-03-17 | MXN 148.50 | MXN 148.50 | MXN 148.00 | MXN 148.00 | 77 |
| 2026-03-13 | MXN 149.00 | MXN 150.00 | MXN 147.00 | MXN 147.00 | 186 |
| 2026-03-12 | MXN 145.77 | MXN 146.00 | MXN 145.77 | MXN 146.00 | 3,768 |
| 2026-03-11 | MXN 140.80 | MXN 140.80 | MXN 140.80 | MXN 140.80 | 150 |
| 2026-03-10 | MXN 138.00 | MXN 138.00 | MXN 138.00 | MXN 138.00 | 0 |
| 2026-03-09 | MXN 138.00 | MXN 138.00 | MXN 138.00 | MXN 138.00 | 0 |
| 2026-03-06 | MXN 138.00 | MXN 138.00 | MXN 138.00 | MXN 138.00 | 450 |
| 2026-03-05 | MXN 146.00 | MXN 146.00 | MXN 146.00 | MXN 146.00 | 0 |
| 2026-03-04 | MXN 146.00 | MXN 146.00 | MXN 146.00 | MXN 146.00 | 32 |
| 2026-03-03 | MXN 142.30 | MXN 142.30 | MXN 142.30 | MXN 142.30 | 150 |
| 2026-03-02 | MXN 135.00 | MXN 143.96 | MXN 135.00 | MXN 143.00 | 204 |
| 2026-02-27 | MXN 132.00 | MXN 132.00 | MXN 132.00 | MXN 132.00 | 1,609 |
| 2026-02-26 | MXN 128.00 | MXN 128.00 | MXN 128.00 | MXN 128.00 | 0 |
| 2026-02-25 | MXN 128.00 | MXN 128.00 | MXN 128.00 | MXN 128.00 | 0 |
| 2026-02-24 | MXN 128.00 | MXN 128.00 | MXN 128.00 | MXN 128.00 | 3,081 |
| 2026-02-23 | MXN 130.00 | MXN 130.00 | MXN 130.00 | MXN 130.00 | 0 |
| 2026-02-20 | MXN 130.00 | MXN 130.00 | MXN 130.00 | MXN 130.00 | 50 |
| 2026-02-19 | MXN 130.00 | MXN 130.00 | MXN 130.00 | MXN 130.00 | 0 |
| 2026-02-18 | MXN 130.00 | MXN 130.00 | MXN 130.00 | MXN 130.00 | 15 |
| 2026-02-17 | MXN 122.00 | MXN 122.00 | MXN 122.00 | MXN 122.00 | 10 |
| 2026-02-16 | MXN 121.00 | MXN 121.00 | MXN 121.00 | MXN 121.00 | 0 |
| 2026-02-13 | MXN 121.00 | MXN 121.00 | MXN 121.00 | MXN 121.00 | 0 |
| 2026-02-12 | MXN 121.00 | MXN 121.00 | MXN 121.00 | MXN 121.00 | 27 |
| 2026-02-11 | MXN 122.00 | MXN 122.00 | MXN 122.00 | MXN 122.00 | 0 |
| 2026-02-10 | MXN 122.00 | MXN 122.00 | MXN 122.00 | MXN 122.00 | 15 |
| 2026-02-09 | MXN 118.01 | MXN 122.49 | MXN 118.01 | MXN 122.47 | 41 |
| 2026-02-06 | MXN 121.00 | MXN 121.00 | MXN 121.00 | MXN 121.00 | 643 |
| 2026-02-05 | MXN 120.00 | MXN 120.00 | MXN 120.00 | MXN 120.00 | 0 |
| 2026-02-04 | MXN 120.00 | MXN 120.00 | MXN 120.00 | MXN 120.00 | 10 |
| 2026-02-03 | MXN 120.00 | MXN 120.00 | MXN 120.00 | MXN 120.00 | 0 |
| 2026-01-30 | MXN 120.00 | MXN 120.00 | MXN 120.00 | MXN 120.00 | 0 |
| 2026-01-29 | MXN 120.00 | MXN 120.00 | MXN 120.00 | MXN 120.00 | 10 |
| 2026-01-28 | MXN 120.00 | MXN 120.00 | MXN 120.00 | MXN 120.00 | 0 |
| 2026-01-27 | MXN 120.00 | MXN 121.86 | MXN 120.00 | MXN 120.00 | 32 |
| 2026-01-26 | MXN 119.98 | MXN 120.00 | MXN 119.00 | MXN 120.00 | 71 |
| 2026-01-23 | MXN 115.00 | MXN 115.00 | MXN 115.00 | MXN 115.00 | 37 |
| 2026-01-22 | MXN 116.04 | MXN 116.04 | MXN 116.04 | MXN 116.04 | 0 |
| 2026-01-21 | MXN 116.04 | MXN 116.04 | MXN 116.04 | MXN 116.04 | 0 |
| 2026-01-20 | MXN 116.04 | MXN 116.04 | MXN 116.04 | MXN 116.04 | 0 |
| 2026-01-19 | MXN 116.04 | MXN 116.04 | MXN 116.04 | MXN 116.04 | 0 |
| 2026-01-16 | MXN 116.04 | MXN 116.04 | MXN 116.04 | MXN 116.04 | 0 |
| 2026-01-15 | MXN 116.04 | MXN 116.04 | MXN 116.04 | MXN 116.04 | 0 |
| 2026-01-14 | MXN 116.04 | MXN 116.04 | MXN 116.04 | MXN 116.04 | 0 |
| 2026-01-13 | MXN 116.00 | MXN 116.04 | MXN 116.00 | MXN 116.04 | 20,090 |
| 2026-01-12 | MXN 118.00 | MXN 118.00 | MXN 118.00 | MXN 118.00 | 10 |
| 2026-01-09 | MXN 116.00 | MXN 116.00 | MXN 116.00 | MXN 116.00 | 0 |
| 2026-01-08 | MXN 116.00 | MXN 116.00 | MXN 116.00 | MXN 116.00 | 0 |
| 2026-01-07 | MXN 116.00 | MXN 116.00 | MXN 116.00 | MXN 116.00 | 0 |
| 2026-01-06 | MXN 116.00 | MXN 116.00 | MXN 116.00 | MXN 116.00 | 2,300 |
| 2026-01-05 | MXN 115.00 | MXN 115.00 | MXN 115.00 | MXN 115.00 | 0 |
| 2026-01-02 | MXN 115.00 | MXN 115.00 | MXN 115.00 | MXN 115.00 | 0 |
| 2025-12-31 | MXN 115.00 | MXN 115.00 | MXN 115.00 | MXN 115.00 | 13 |
| 2025-12-30 | MXN 115.00 | MXN 115.00 | MXN 115.00 | MXN 115.00 | 0 |
| 2025-12-29 | MXN 118.00 | MXN 118.00 | MXN 115.00 | MXN 115.00 | 17 |
| 2025-12-26 | MXN 118.00 | MXN 118.00 | MXN 118.00 | MXN 118.00 | 0 |
| 2025-12-24 | MXN 117.10 | MXN 118.00 | MXN 117.10 | MXN 118.00 | 33 |
| 2025-12-23 | MXN 115.00 | MXN 115.00 | MXN 115.00 | MXN 115.00 | 0 |
| 2025-12-22 | MXN 115.00 | MXN 115.00 | MXN 115.00 | MXN 115.00 | 0 |
| 2025-12-19 | MXN 115.00 | MXN 115.00 | MXN 115.00 | MXN 115.00 | 0 |
| 2025-12-18 | MXN 115.00 | MXN 115.00 | MXN 115.00 | MXN 115.00 | 0 |
| 2025-12-17 | MXN 115.00 | MXN 115.00 | MXN 115.00 | MXN 115.00 | 0 |
| 2025-12-16 | MXN 115.00 | MXN 115.00 | MXN 115.00 | MXN 115.00 | 0 |
| 2025-12-15 | MXN 115.00 | MXN 115.00 | MXN 115.00 | MXN 115.00 | 46 |
| 2025-12-11 | MXN 112.70 | MXN 115.00 | MXN 112.70 | MXN 115.00 | 186 |
| 2025-12-10 | MXN 112.70 | MXN 112.70 | MXN 112.70 | MXN 112.70 | 10 |
| 2025-12-09 | MXN 112.70 | MXN 112.70 | MXN 112.70 | MXN 112.70 | 0 |
| 2025-12-08 | MXN 112.70 | MXN 112.70 | MXN 112.70 | MXN 112.70 | 0 |
| 2025-12-05 | MXN 112.70 | MXN 112.70 | MXN 112.70 | MXN 112.70 | 0 |
| 2025-12-04 | MXN 113.00 | MXN 113.00 | MXN 112.70 | MXN 112.70 | 22 |
| 2025-12-03 | MXN 114.00 | MXN 114.00 | MXN 114.00 | MXN 114.00 | 10 |
| 2025-12-02 | MXN 112.90 | MXN 114.00 | MXN 112.90 | MXN 114.00 | 204 |
| 2025-12-01 | MXN 112.00 | MXN 112.00 | MXN 112.00 | MXN 112.00 | 6 |
| 2025-11-28 | MXN 112.00 | MXN 112.00 | MXN 112.00 | MXN 112.00 | 0 |
| 2025-11-27 | MXN 112.00 | MXN 112.00 | MXN 112.00 | MXN 112.00 | 0 |
| 2025-11-26 | MXN 112.00 | MXN 112.00 | MXN 112.00 | MXN 112.00 | 14 |
| 2025-11-25 | MXN 109.97 | MXN 109.97 | MXN 109.97 | MXN 109.97 | 0 |
| 2025-11-24 | MXN 110.00 | MXN 110.00 | MXN 109.97 | MXN 109.97 | 16 |
| 2025-11-21 | MXN 110.00 | MXN 110.00 | MXN 110.00 | MXN 110.00 | 101 |
| 2025-11-20 | MXN 110.00 | MXN 110.00 | MXN 110.00 | MXN 110.00 | 11 |
| 2025-11-19 | MXN 123.00 | MXN 123.00 | MXN 109.00 | MXN 109.00 | 356 |
| 2025-11-18 | MXN 122.00 | MXN 122.00 | MXN 122.00 | MXN 122.00 | 5 |
| 2025-11-14 | MXN 121.00 | MXN 124.50 | MXN 121.00 | MXN 124.50 | 1,174 |
| 2025-11-13 | MXN 129.00 | MXN 129.00 | MXN 125.00 | MXN 125.00 | 391 |
| 2025-11-12 | MXN 125.00 | MXN 128.36 | MXN 125.00 | MXN 128.00 | 407 |
| 2025-11-11 | MXN 127.50 | MXN 128.02 | MXN 127.00 | MXN 127.00 | 37 |
| 2025-11-10 | MXN 128.00 | MXN 128.00 | MXN 125.00 | MXN 125.00 | 22 |
| 2025-11-07 | MXN 128.00 | MXN 128.00 | MXN 128.00 | MXN 128.00 | 0 |
| 2025-11-06 | MXN 125.60 | MXN 128.00 | MXN 125.60 | MXN 128.00 | 1,003 |
| 2025-11-05 | MXN 127.50 | MXN 130.99 | MXN 127.50 | MXN 130.99 | 17 |
| 2025-11-04 | MXN 128.17 | MXN 130.00 | MXN 127.50 | MXN 127.50 | 532 |
| 2025-11-03 | MXN 130.00 | MXN 133.99 | MXN 130.00 | MXN 131.00 | 400 |
| 2025-10-31 | MXN 136.39 | MXN 136.39 | MXN 126.64 | MXN 129.00 | 3,713 |
| 2025-10-30 | MXN 134.80 | MXN 134.80 | MXN 131.01 | MXN 133.00 | 4,959 |
| 2025-10-29 | MXN 150.00 | MXN 150.00 | MXN 135.00 | MXN 137.23 | 2,375 |
| 2025-10-28 | MXN 120.08 | MXN 160.00 | MXN 120.08 | MXN 144.94 | 45,814 |
| 2025-10-27 | MXN 117.80 | MXN 118.00 | MXN 117.80 | MXN 118.00 | 312 |
| 2025-10-24 | MXN 113.35 | MXN 116.00 | MXN 113.35 | MXN 116.00 | 303 |
| 2025-10-23 | MXN 112.00 | MXN 113.00 | MXN 112.00 | MXN 113.00 | 673 |
| 2025-10-22 | MXN 100.11 | MXN 100.11 | MXN 100.11 | MXN 100.11 | 0 |
| 2025-10-21 | MXN 100.11 | MXN 100.11 | MXN 100.11 | MXN 100.11 | 12 |
| 2025-10-20 | MXN 105.00 | MXN 105.00 | MXN 105.00 | MXN 105.00 | 47 |
| 2025-10-17 | MXN 105.00 | MXN 105.00 | MXN 105.00 | MXN 105.00 | 0 |
| 2025-10-16 | MXN 104.00 | MXN 105.30 | MXN 104.00 | MXN 105.00 | 240 |
| 2025-10-15 | MXN 102.00 | MXN 102.00 | MXN 102.00 | MXN 102.00 | 199 |
| 2025-10-14 | MXN 99.08 | MXN 101.00 | MXN 99.08 | MXN 100.80 | 389 |
| 2025-10-13 | MXN 96.40 | MXN 96.40 | MXN 96.40 | MXN 96.40 | 1,700 |
| 2025-10-10 | MXN 96.00 | MXN 98.00 | MXN 96.00 | MXN 98.00 | 403 |
| 2025-10-09 | MXN 95.00 | MXN 95.00 | MXN 95.00 | MXN 95.00 | 47 |