Novo Nordisk A/S (NOVOBN) Price History
Daily open, high, low, close and volume for Novo Nordisk A/S (NOVOBN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 712.95 | MXN 712.95 | MXN 700.00 | MXN 700.00 | 3,424 |
| 2026-10-08 | MXN 699.99 | MXN 699.99 | MXN 650.76 | MXN 670.00 | 131 |
| 2026-10-07 | MXN 677.00 | MXN 677.00 | MXN 666.00 | MXN 677.00 | 140 |
| 2026-10-06 | MXN 705.39 | MXN 705.39 | MXN 677.00 | MXN 677.00 | 26 |
| 2026-10-05 | MXN 715.64 | MXN 715.64 | MXN 714.99 | MXN 714.99 | 28 |
| 2026-10-02 | MXN 700.00 | MXN 700.00 | MXN 660.00 | MXN 660.00 | 205 |
| 2026-10-01 | MXN 696.10 | MXN 696.10 | MXN 696.10 | MXN 696.10 | 0 |
| 2026-09-30 | MXN 696.10 | MXN 696.10 | MXN 696.10 | MXN 696.10 | 0 |
| 2026-09-29 | MXN 686.86 | MXN 718.48 | MXN 686.86 | MXN 696.10 | 1,022 |
| 2026-09-28 | MXN 648.78 | MXN 695.00 | MXN 648.78 | MXN 695.00 | 379 |
| 2026-09-25 | MXN 700.00 | MXN 712.99 | MXN 700.00 | MXN 712.99 | 32 |
| 2026-09-24 | MXN 704.99 | MXN 711.99 | MXN 700.00 | MXN 700.00 | 94 |
| 2026-09-23 | MXN 690.00 | MXN 719.88 | MXN 690.00 | MXN 719.88 | 22 |
| 2026-09-22 | MXN 720.95 | MXN 720.95 | MXN 697.50 | MXN 700.00 | 140 |
| 2026-09-21 | MXN 780.00 | MXN 780.00 | MXN 686.00 | MXN 686.00 | 223 |
| 2026-09-18 | MXN 719.99 | MXN 736.00 | MXN 719.99 | MXN 736.00 | 214 |
| 2026-09-17 | MXN 750.00 | MXN 750.00 | MXN 720.00 | MXN 720.00 | 56 |
| 2026-09-15 | MXN 787.45 | MXN 787.45 | MXN 787.45 | MXN 787.45 | 0 |
| 2026-09-14 | MXN 750.00 | MXN 787.45 | MXN 750.00 | MXN 787.45 | 45 |
| 2026-09-11 | MXN 752.01 | MXN 752.01 | MXN 752.00 | MXN 752.01 | 59 |
| 2026-09-10 | MXN 797.40 | MXN 797.40 | MXN 797.40 | MXN 797.40 | 12 |
| 2026-09-09 | MXN 822.94 | MXN 822.94 | MXN 822.94 | MXN 822.94 | 0 |
| 2026-09-08 | MXN 822.94 | MXN 822.94 | MXN 822.94 | MXN 822.94 | 0 |
| 2026-09-07 | MXN 822.94 | MXN 822.94 | MXN 822.94 | MXN 822.94 | 10 |
| 2026-09-04 | MXN 830.00 | MXN 830.00 | MXN 820.00 | MXN 820.00 | 13 |
| 2026-09-03 | MXN 800.00 | MXN 825.00 | MXN 800.00 | MXN 825.00 | 26 |
| 2026-09-02 | MXN 810.00 | MXN 810.00 | MXN 800.00 | MXN 800.00 | 37 |
| 2026-09-01 | MXN 811.65 | MXN 811.65 | MXN 811.65 | MXN 811.65 | 10 |
| 2026-08-31 | MXN 819.68 | MXN 819.68 | MXN 819.68 | MXN 819.68 | 30 |
| 2026-08-28 | MXN 779.60 | MXN 779.60 | MXN 779.60 | MXN 779.60 | 0 |
| 2026-08-27 | MXN 779.00 | MXN 779.60 | MXN 779.00 | MXN 779.60 | 1,556 |
| 2026-08-26 | MXN 831.40 | MXN 831.40 | MXN 831.40 | MXN 831.40 | 0 |
| 2026-08-25 | MXN 831.40 | MXN 831.40 | MXN 831.40 | MXN 831.40 | 12 |
| 2026-08-24 | MXN 805.00 | MXN 834.10 | MXN 805.00 | MXN 834.10 | 23 |
| 2026-08-21 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-08-20 | MXN 832.94 | MXN 832.94 | MXN 800.00 | MXN 800.00 | 56 |
| 2026-08-19 | MXN 822.00 | MXN 822.00 | MXN 822.00 | MXN 822.00 | 26 |
| 2026-08-18 | MXN 815.09 | MXN 815.09 | MXN 815.09 | MXN 815.09 | 0 |
| 2026-08-17 | MXN 815.09 | MXN 815.09 | MXN 815.09 | MXN 815.09 | 63 |
| 2026-08-14 | MXN 780.00 | MXN 823.59 | MXN 780.00 | MXN 800.01 | 252 |
| 2026-08-13 | MXN 826.98 | MXN 826.98 | MXN 797.00 | MXN 800.00 | 24 |
| 2026-08-12 | MXN 809.97 | MXN 839.99 | MXN 809.97 | MXN 839.99 | 151 |
| 2026-08-11 | MXN 810.00 | MXN 810.00 | MXN 800.00 | MXN 803.00 | 113 |
| 2026-08-10 | MXN 810.00 | MXN 810.00 | MXN 798.00 | MXN 798.00 | 237 |
| 2026-08-07 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 27 |
| 2026-08-06 | MXN 822.70 | MXN 822.70 | MXN 800.00 | MXN 810.00 | 49 |
| 2026-08-05 | MXN 795.00 | MXN 833.99 | MXN 795.00 | MXN 833.99 | 262 |
| 2026-08-04 | MXN 846.99 | MXN 846.99 | MXN 790.00 | MXN 795.00 | 190 |
| 2026-08-03 | MXN 858.14 | MXN 858.14 | MXN 790.00 | MXN 837.89 | 107 |
| 2026-07-31 | MXN 899.99 | MXN 899.99 | MXN 899.99 | MXN 899.99 | 15 |
| 2026-07-30 | MXN 949.99 | MXN 949.99 | MXN 949.99 | MXN 949.99 | 5 |
| 2026-07-29 | MXN 868.00 | MXN 898.00 | MXN 825.00 | MXN 898.00 | 7,117 |
| 2026-07-28 | MXN 888.00 | MXN 888.00 | MXN 888.00 | MXN 888.00 | 30 |
| 2026-07-27 | MXN 893.99 | MXN 893.99 | MXN 893.99 | MXN 893.99 | 17 |
| 2026-07-24 | MXN 890.77 | MXN 890.77 | MXN 890.77 | MXN 890.77 | 0 |
| 2026-07-23 | MXN 890.77 | MXN 890.77 | MXN 890.77 | MXN 890.77 | 49 |
| 2026-07-22 | MXN 902.65 | MXN 902.65 | MXN 902.65 | MXN 902.65 | 6 |
| 2026-07-21 | MXN 916.49 | MXN 916.49 | MXN 916.49 | MXN 916.49 | 17 |
| 2026-07-20 | MXN 928.88 | MXN 928.88 | MXN 928.88 | MXN 928.88 | 14 |
| 2026-07-17 | MXN 894.00 | MXN 894.00 | MXN 894.00 | MXN 894.00 | 17 |
| 2026-07-16 | MXN 894.98 | MXN 939.69 | MXN 893.00 | MXN 894.00 | 111 |
| 2026-07-15 | MXN 835.00 | MXN 835.00 | MXN 835.00 | MXN 835.00 | 12 |
| 2026-07-14 | MXN 866.00 | MXN 866.00 | MXN 866.00 | MXN 866.00 | 0 |
| 2026-07-13 | MXN 903.49 | MXN 903.49 | MXN 862.00 | MXN 866.00 | 37 |
| 2026-07-10 | MXN 899.99 | MXN 899.99 | MXN 869.00 | MXN 869.00 | 111 |
| 2026-07-09 | MXN 850.00 | MXN 850.00 | MXN 850.00 | MXN 850.00 | 0 |
| 2026-07-08 | MXN 850.00 | MXN 850.00 | MXN 850.00 | MXN 850.00 | 0 |
| 2026-07-07 | MXN 850.00 | MXN 850.00 | MXN 850.00 | MXN 850.00 | 23 |
| 2026-07-06 | MXN 850.00 | MXN 850.00 | MXN 850.00 | MXN 850.00 | 0 |
| 2026-07-03 | MXN 850.00 | MXN 850.00 | MXN 850.00 | MXN 850.00 | 0 |
| 2026-07-02 | MXN 850.00 | MXN 850.00 | MXN 850.00 | MXN 850.00 | 14 |
| 2026-07-01 | MXN 841.97 | MXN 849.00 | MXN 841.97 | MXN 849.00 | 44 |
| 2026-06-30 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 12 |
| 2026-06-29 | MXN 810.00 | MXN 810.00 | MXN 810.00 | MXN 810.00 | 49 |
| 2026-06-26 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 15 |
| 2026-06-25 | MXN 835.00 | MXN 835.00 | MXN 775.00 | MXN 775.00 | 13 |
| 2026-06-24 | MXN 838.00 | MXN 838.00 | MXN 800.00 | MXN 820.00 | 38 |
| 2026-06-23 | MXN 799.42 | MXN 810.00 | MXN 799.42 | MXN 810.00 | 32 |
| 2026-06-22 | MXN 780.00 | MXN 785.00 | MXN 780.00 | MXN 780.00 | 179 |
| 2026-06-19 | MXN 770.00 | MXN 770.00 | MXN 770.00 | MXN 770.00 | 45 |
| 2026-06-18 | MXN 770.00 | MXN 770.00 | MXN 770.00 | MXN 770.00 | 6 |
| 2026-06-17 | MXN 770.00 | MXN 770.00 | MXN 770.00 | MXN 770.00 | 23 |
| 2026-06-16 | MXN 745.00 | MXN 745.00 | MXN 725.90 | MXN 725.90 | 201 |
| 2026-06-15 | MXN 749.00 | MXN 755.00 | MXN 749.00 | MXN 749.00 | 48 |
| 2026-06-12 | MXN 740.00 | MXN 749.00 | MXN 740.00 | MXN 749.00 | 22 |
| 2026-06-11 | MXN 740.00 | MXN 740.00 | MXN 740.00 | MXN 740.00 | 0 |
| 2026-06-10 | MXN 740.00 | MXN 740.00 | MXN 740.00 | MXN 740.00 | 0 |
| 2026-06-09 | MXN 740.00 | MXN 740.00 | MXN 740.00 | MXN 740.00 | 0 |
| 2026-06-08 | MXN 739.00 | MXN 740.00 | MXN 739.00 | MXN 740.00 | 917 |
| 2026-06-05 | MXN 739.00 | MXN 739.00 | MXN 739.00 | MXN 739.00 | 10 |
| 2026-06-04 | MXN 750.00 | MXN 750.00 | MXN 750.00 | MXN 750.00 | 0 |
| 2026-06-03 | MXN 750.00 | MXN 750.00 | MXN 750.00 | MXN 750.00 | 0 |
| 2026-06-02 | MXN 780.00 | MXN 795.00 | MXN 750.00 | MXN 750.00 | 257 |
| 2026-06-01 | MXN 786.00 | MXN 790.00 | MXN 778.00 | MXN 778.00 | 69 |
| 2026-05-29 | MXN 790.00 | MXN 790.00 | MXN 790.00 | MXN 790.00 | 10 |
| 2026-05-28 | MXN 781.00 | MXN 781.00 | MXN 781.00 | MXN 781.00 | 0 |
| 2026-05-27 | MXN 781.00 | MXN 781.00 | MXN 781.00 | MXN 781.00 | 0 |
| 2026-05-26 | MXN 778.00 | MXN 781.00 | MXN 778.00 | MXN 781.00 | 65 |
| 2026-05-25 | MXN 782.00 | MXN 782.00 | MXN 782.00 | MXN 782.00 | 0 |
| 2026-05-22 | MXN 803.99 | MXN 803.99 | MXN 780.00 | MXN 782.00 | 92 |
| 2026-05-21 | MXN 812.99 | MXN 812.99 | MXN 812.99 | MXN 812.99 | 136 |
| 2026-05-20 | MXN 740.00 | MXN 815.85 | MXN 740.00 | MXN 815.85 | 71 |
| 2026-05-19 | MXN 879.00 | MXN 879.00 | MXN 879.00 | MXN 879.00 | 0 |
| 2026-05-18 | MXN 838.00 | MXN 879.00 | MXN 838.00 | MXN 879.00 | 20 |
| 2026-05-15 | MXN 840.00 | MXN 840.00 | MXN 837.00 | MXN 837.00 | 29 |
| 2026-05-14 | MXN 820.00 | MXN 846.00 | MXN 820.00 | MXN 846.00 | 63 |
| 2026-05-13 | MXN 809.00 | MXN 820.00 | MXN 809.00 | MXN 820.00 | 780 |
| 2026-05-12 | MXN 805.00 | MXN 805.00 | MXN 800.00 | MXN 800.00 | 12 |
| 2026-05-11 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-05-08 | MXN 800.00 | MXN 800.00 | MXN 800.00 | MXN 800.00 | 0 |
| 2026-05-07 | MXN 780.00 | MXN 800.00 | MXN 780.00 | MXN 800.00 | 100 |
| 2026-05-06 | MXN 761.00 | MXN 780.00 | MXN 761.00 | MXN 780.00 | 42 |
| 2026-05-05 | MXN 769.63 | MXN 769.63 | MXN 732.00 | MXN 768.00 | 170 |
| 2026-05-04 | MXN 768.00 | MXN 768.00 | MXN 730.00 | MXN 764.00 | 108 |
| 2026-04-30 | MXN 719.00 | MXN 719.00 | MXN 719.00 | MXN 719.00 | 24 |
| 2026-04-29 | MXN 719.00 | MXN 719.00 | MXN 719.00 | MXN 719.00 | 0 |
| 2026-04-28 | MXN 690.00 | MXN 719.00 | MXN 690.00 | MXN 719.00 | 32 |
| 2026-04-27 | MXN 705.00 | MXN 750.00 | MXN 705.00 | MXN 720.00 | 261 |
| 2026-04-24 | MXN 700.00 | MXN 700.00 | MXN 700.00 | MXN 700.00 | 0 |
| 2026-04-23 | MXN 700.00 | MXN 700.00 | MXN 700.00 | MXN 700.00 | 0 |
| 2026-04-21 | MXN 700.00 | MXN 710.00 | MXN 700.00 | MXN 710.00 | 29 |
| 2026-04-20 | MXN 720.00 | MXN 733.99 | MXN 720.00 | MXN 733.99 | 26 |
| 2026-04-17 | MXN 734.00 | MXN 734.00 | MXN 734.00 | MXN 734.00 | 0 |
| 2026-04-16 | MXN 700.00 | MXN 734.00 | MXN 700.00 | MXN 734.00 | 98 |
| 2026-04-15 | MXN 670.00 | MXN 670.00 | MXN 670.00 | MXN 670.00 | 27 |
| 2026-04-14 | MXN 664.00 | MXN 668.00 | MXN 664.00 | MXN 668.00 | 66 |
| 2026-04-13 | MXN 642.01 | MXN 642.01 | MXN 630.00 | MXN 636.00 | 122 |
| 2026-04-10 | MXN 685.50 | MXN 685.50 | MXN 685.50 | MXN 685.50 | 0 |
| 2026-04-09 | MXN 685.50 | MXN 685.50 | MXN 685.50 | MXN 685.50 | 17 |
| 2026-04-08 | MXN 692.22 | MXN 692.22 | MXN 692.22 | MXN 692.22 | 0 |
| 2026-04-07 | MXN 660.00 | MXN 692.22 | MXN 660.00 | MXN 692.22 | 15 |
| 2026-04-06 | MXN 660.00 | MXN 660.00 | MXN 660.00 | MXN 660.00 | 66 |
| 2026-04-01 | MXN 660.00 | MXN 660.00 | MXN 660.00 | MXN 660.00 | 20 |
| 2026-03-31 | MXN 680.50 | MXN 680.50 | MXN 680.50 | MXN 680.50 | 0 |
| 2026-03-30 | MXN 680.50 | MXN 680.50 | MXN 680.50 | MXN 680.50 | 61 |
| 2026-03-27 | MXN 680.00 | MXN 700.00 | MXN 679.00 | MXN 700.00 | 28 |
| 2026-03-26 | MXN 645.00 | MXN 645.00 | MXN 645.00 | MXN 645.00 | 0 |
| 2026-03-25 | MXN 645.00 | MXN 645.00 | MXN 645.00 | MXN 645.00 | 24 |
| 2026-03-24 | MXN 650.00 | MXN 650.00 | MXN 650.00 | MXN 650.00 | 0 |
| 2026-03-23 | MXN 680.00 | MXN 680.00 | MXN 650.00 | MXN 650.00 | 42 |
| 2026-03-20 | MXN 690.00 | MXN 690.00 | MXN 690.00 | MXN 690.00 | 25 |
| 2026-03-19 | MXN 689.00 | MXN 689.00 | MXN 689.00 | MXN 689.00 | 8 |
| 2026-03-18 | MXN 689.00 | MXN 689.00 | MXN 689.00 | MXN 689.00 | 24 |
| 2026-03-17 | MXN 689.00 | MXN 689.00 | MXN 689.00 | MXN 689.00 | 1,114 |
| 2026-03-13 | MXN 685.16 | MXN 685.16 | MXN 681.00 | MXN 681.00 | 2,292 |
| 2026-03-12 | MXN 680.00 | MXN 681.00 | MXN 680.00 | MXN 680.99 | 74 |
| 2026-03-11 | MXN 705.00 | MXN 705.00 | MXN 670.00 | MXN 671.00 | 75 |
| 2026-03-10 | MXN 695.00 | MXN 695.00 | MXN 695.00 | MXN 695.00 | 0 |
| 2026-03-09 | MXN 685.00 | MXN 704.20 | MXN 685.00 | MXN 695.00 | 1,051 |
| 2026-03-06 | MXN 714.88 | MXN 714.88 | MXN 688.00 | MXN 714.87 | 4,918 |
| 2026-03-05 | MXN 704.42 | MXN 705.00 | MXN 682.00 | MXN 695.00 | 66 |
| 2026-03-04 | MXN 665.00 | MXN 715.00 | MXN 633.01 | MXN 697.83 | 316 |
| 2026-03-03 | MXN 677.00 | MXN 710.00 | MXN 677.00 | MXN 710.00 | 128 |
| 2026-03-02 | MXN 645.00 | MXN 705.85 | MXN 642.00 | MXN 705.85 | 146 |
| 2026-02-27 | MXN 682.50 | MXN 683.00 | MXN 645.00 | MXN 645.00 | 451 |
| 2026-02-26 | MXN 679.04 | MXN 712.50 | MXN 679.04 | MXN 712.50 | 191 |
| 2026-02-25 | MXN 674.00 | MXN 707.50 | MXN 674.00 | MXN 699.99 | 2,477 |
| 2026-02-24 | MXN 700.00 | MXN 706.98 | MXN 670.00 | MXN 700.00 | 11,636 |
| 2026-02-23 | MXN 774.25 | MXN 826.00 | MXN 750.00 | MXN 826.00 | 205 |
| 2026-02-20 | MXN 877.60 | MXN 877.60 | MXN 877.60 | MXN 877.60 | 21 |
| 2026-02-19 | MXN 886.00 | MXN 895.99 | MXN 886.00 | MXN 895.99 | 74 |
| 2026-02-18 | MXN 886.22 | MXN 886.22 | MXN 886.22 | MXN 886.22 | 38 |
| 2026-02-17 | MXN 878.00 | MXN 878.00 | MXN 878.00 | MXN 878.00 | 16 |
| 2026-02-16 | MXN 878.86 | MXN 878.86 | MXN 878.86 | MXN 878.86 | 0 |
| 2026-02-13 | MXN 878.86 | MXN 878.86 | MXN 878.86 | MXN 878.86 | 49 |
| 2026-02-12 | MXN 881.00 | MXN 882.00 | MXN 881.00 | MXN 882.00 | 19 |
| 2026-02-11 | MXN 907.79 | MXN 912.00 | MXN 907.79 | MXN 912.00 | 165 |
| 2026-02-10 | MXN 875.00 | MXN 949.00 | MXN 875.00 | MXN 949.00 | 178 |
| 2026-02-09 | MXN 835.00 | MXN 902.00 | MXN 835.00 | MXN 875.00 | 1,827 |
| 2026-02-06 | MXN 790.00 | MXN 850.10 | MXN 790.00 | MXN 849.99 | 317 |
| 2026-02-05 | MXN 868.00 | MXN 910.99 | MXN 790.00 | MXN 793.69 | 114 |
| 2026-02-04 | MXN 970.00 | MXN 970.00 | MXN 880.00 | MXN 913.99 | 677 |
| 2026-02-03 | MXN 1,069.99 | MXN 1,069.99 | MXN 1,016.50 | MXN 1,016.50 | 30 |
| 2026-01-30 | MXN 1,025.00 | MXN 1,025.00 | MXN 1,020.00 | MXN 1,020.00 | 136 |
| 2026-01-29 | MXN 1,099.99 | MXN 1,099.99 | MXN 1,099.99 | MXN 1,099.99 | 11 |
| 2026-01-28 | MXN 1,142.99 | MXN 1,142.99 | MXN 1,142.99 | MXN 1,142.99 | 31 |
| 2026-01-27 | MXN 1,100.00 | MXN 1,149.99 | MXN 1,074.00 | MXN 1,149.99 | 95 |
| 2026-01-26 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,080.00 | MXN 1,080.00 | 46 |
| 2026-01-23 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 74 |
| 2026-01-22 | MXN 1,074.00 | MXN 1,126.99 | MXN 1,074.00 | MXN 1,110.97 | 433 |
| 2026-01-21 | MXN 1,127.99 | MXN 1,127.99 | MXN 1,066.00 | MXN 1,066.00 | 141 |
| 2026-01-20 | MXN 1,064.00 | MXN 1,146.39 | MXN 1,064.00 | MXN 1,146.00 | 940 |
| 2026-01-19 | MXN 1,100.00 | MXN 1,115.00 | MXN 1,095.50 | MXN 1,095.50 | 117 |
| 2026-01-16 | MXN 1,054.00 | MXN 1,100.00 | MXN 1,054.00 | MXN 1,100.00 | 45 |
| 2026-01-15 | MXN 1,099.98 | MXN 1,099.98 | MXN 1,066.00 | MXN 1,090.00 | 35 |
| 2026-01-14 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 94 |
| 2026-01-13 | MXN 1,113.40 | MXN 1,114.99 | MXN 1,105.04 | MXN 1,105.04 | 81 |
| 2026-01-12 | MXN 1,090.00 | MXN 1,105.00 | MXN 1,090.00 | MXN 1,105.00 | 305 |
| 2026-01-09 | MXN 1,060.00 | MXN 1,111.00 | MXN 1,060.00 | MXN 1,089.99 | 1,571 |
| 2026-01-08 | MXN 1,080.09 | MXN 1,080.09 | MXN 1,059.99 | MXN 1,059.99 | 174 |
| 2026-01-07 | MXN 1,020.00 | MXN 1,074.99 | MXN 1,020.00 | MXN 1,022.23 | 5,344 |
| 2026-01-06 | MXN 1,032.00 | MXN 1,050.00 | MXN 1,021.00 | MXN 1,027.00 | 2,858 |
| 2026-01-05 | MXN 959.00 | MXN 1,033.00 | MXN 959.00 | MXN 1,033.00 | 2,298 |
| 2026-01-02 | MXN 913.22 | MXN 960.00 | MXN 913.22 | MXN 918.00 | 3,259 |
| 2025-12-31 | MXN 940.00 | MXN 940.00 | MXN 916.47 | MXN 937.99 | 7,422 |
| 2025-12-30 | MXN 940.00 | MXN 940.00 | MXN 925.00 | MXN 925.00 | 539 |
| 2025-12-29 | MXN 950.99 | MXN 951.00 | MXN 936.00 | MXN 951.00 | 3,010 |
| 2025-12-26 | MXN 965.00 | MXN 965.00 | MXN 937.00 | MXN 937.00 | 159 |
| 2025-12-24 | MXN 969.50 | MXN 975.98 | MXN 969.50 | MXN 970.00 | 255 |
| 2025-12-23 | MXN 922.22 | MXN 953.00 | MXN 922.22 | MXN 938.00 | 1,671 |
| 2025-12-22 | MXN 900.00 | MXN 944.44 | MXN 900.00 | MXN 942.50 | 2,000 |
| 2025-12-19 | MXN 900.00 | MXN 900.00 | MXN 876.50 | MXN 899.99 | 3,239 |
| 2025-12-18 | MXN 915.50 | MXN 915.50 | MXN 915.50 | MXN 915.50 | 11 |
| 2025-12-17 | MXN 900.00 | MXN 900.00 | MXN 860.01 | MXN 862.58 | 712 |
| 2025-12-16 | MXN 920.00 | MXN 920.00 | MXN 880.00 | MXN 882.00 | 50 |
| 2025-12-15 | MXN 951.00 | MXN 951.00 | MXN 925.00 | MXN 925.00 | 42 |
| 2025-12-11 | MXN 923.00 | MXN 959.99 | MXN 923.00 | MXN 951.00 | 88 |
| 2025-12-10 | MXN 915.30 | MXN 950.00 | MXN 915.30 | MXN 919.95 | 34 |
| 2025-12-09 | MXN 882.00 | MXN 882.00 | MXN 882.00 | MXN 882.00 | 0 |
| 2025-12-08 | MXN 943.98 | MXN 943.98 | MXN 882.00 | MXN 882.00 | 359 |
| 2025-12-05 | MXN 899.00 | MXN 943.94 | MXN 899.00 | MXN 943.00 | 1,329 |
| 2025-12-04 | MXN 900.00 | MXN 944.95 | MXN 900.00 | MXN 944.92 | 106 |
| 2025-12-03 | MXN 917.52 | MXN 924.00 | MXN 917.52 | MXN 917.52 | 171 |
| 2025-12-02 | MXN 934.98 | MXN 934.98 | MXN 900.00 | MXN 930.30 | 80 |
| 2025-12-01 | MXN 930.00 | MXN 934.99 | MXN 891.00 | MXN 934.99 | 909 |
| 2025-11-28 | MXN 920.00 | MXN 934.99 | MXN 920.00 | MXN 934.99 | 48 |
| 2025-11-27 | MXN 940.01 | MXN 987.00 | MXN 930.00 | MXN 930.00 | 90 |
| 2025-11-26 | MXN 920.00 | MXN 999.00 | MXN 920.00 | MXN 990.00 | 259 |
| 2025-11-25 | MXN 885.00 | MXN 968.88 | MXN 885.00 | MXN 946.00 | 87 |
| 2025-11-24 | MXN 911.99 | MXN 911.99 | MXN 903.98 | MXN 903.98 | 3,985 |
| 2025-11-21 | MXN 924.99 | MXN 969.96 | MXN 924.99 | MXN 969.95 | 51 |
| 2025-11-20 | MXN 891.00 | MXN 950.00 | MXN 891.00 | MXN 925.00 | 305 |
| 2025-11-19 | MXN 912.34 | MXN 958.00 | MXN 912.34 | MXN 958.00 | 162 |
| 2025-11-18 | MXN 931.22 | MXN 949.99 | MXN 930.00 | MXN 930.00 | 290 |
| 2025-11-14 | MXN 950.00 | MXN 950.00 | MXN 881.50 | MXN 881.88 | 1,799 |
| 2025-11-13 | MXN 950.00 | MXN 987.00 | MXN 950.00 | MXN 987.00 | 183 |
| 2025-11-12 | MXN 935.00 | MXN 935.00 | MXN 926.00 | MXN 930.00 | 100 |
| 2025-11-11 | MXN 925.00 | MXN 925.00 | MXN 925.00 | MXN 925.00 | 0 |
| 2025-11-10 | MXN 900.00 | MXN 930.00 | MXN 895.00 | MXN 925.00 | 168 |
| 2025-11-07 | MXN 928.10 | MXN 928.10 | MXN 900.00 | MXN 900.00 | 149 |
| 2025-11-06 | MXN 904.45 | MXN 940.00 | MXN 900.00 | MXN 939.99 | 238 |
| 2025-11-05 | MXN 910.00 | MXN 955.00 | MXN 910.00 | MXN 940.00 | 47 |
| 2025-11-04 | MXN 950.00 | MXN 979.99 | MXN 950.00 | MXN 978.99 | 223 |
| 2025-11-03 | MXN 930.00 | MXN 980.00 | MXN 930.00 | MXN 980.00 | 494 |
| 2025-10-31 | MXN 998.00 | MXN 999.98 | MXN 998.00 | MXN 999.98 | 35 |
| 2025-10-30 | MXN 1,005.09 | MXN 1,005.09 | MXN 997.77 | MXN 997.77 | 23 |
| 2025-10-29 | MXN 999.50 | MXN 1,029.50 | MXN 999.50 | MXN 1,029.50 | 12 |
| 2025-10-28 | MXN 1,023.60 | MXN 1,023.60 | MXN 1,010.00 | MXN 1,010.00 | 90 |
| 2025-10-27 | MXN 1,028.00 | MXN 1,028.00 | MXN 1,028.00 | MXN 1,028.00 | 14 |
| 2025-10-24 | MXN 1,025.00 | MXN 1,075.00 | MXN 1,025.00 | MXN 1,051.97 | 525 |
| 2025-10-23 | MXN 1,000.00 | MXN 1,000.00 | MXN 1,000.00 | MXN 1,000.00 | 0 |
| 2025-10-22 | MXN 1,000.00 | MXN 1,000.00 | MXN 1,000.00 | MXN 1,000.00 | 527 |
| 2025-10-21 | MXN 1,030.00 | MXN 1,030.00 | MXN 1,030.00 | MXN 1,030.00 | 65 |
| 2025-10-20 | MXN 1,030.00 | MXN 1,030.00 | MXN 1,030.00 | MXN 1,030.00 | 28 |
| 2025-10-17 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | 5 |
| 2025-10-16 | MXN 1,089.00 | MXN 1,089.00 | MXN 1,089.00 | MXN 1,089.00 | 0 |
| 2025-10-15 | MXN 1,089.00 | MXN 1,089.00 | MXN 1,089.00 | MXN 1,089.00 | 24 |
| 2025-10-14 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 22 |
| 2025-10-13 | MXN 1,142.00 | MXN 1,142.00 | MXN 1,099.98 | MXN 1,099.98 | 48 |
| 2025-10-10 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,063.00 | MXN 1,089.99 | 444 |
| 2025-10-09 | MXN 1,110.00 | MXN 1,110.00 | MXN 1,092.00 | MXN 1,100.00 | 137 |