ServiceNow, Inc. (NOWW) Price History
Daily open, high, low, close and volume for ServiceNow, Inc. (NOWW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,590.00 | MXN 2,591.00 | MXN 2,580.02 | MXN 2,588.64 | 2,906 |
| 2026-10-08 | MXN 2,557.00 | MXN 2,557.00 | MXN 2,479.00 | MXN 2,525.00 | 6,791 |
| 2026-10-07 | MXN 2,532.00 | MXN 2,532.00 | MXN 2,500.00 | MXN 2,513.70 | 136 |
| 2026-10-06 | MXN 2,468.70 | MXN 2,485.00 | MXN 2,465.00 | MXN 2,471.77 | 417 |
| 2026-10-05 | MXN 2,464.96 | MXN 2,470.00 | MXN 2,445.00 | MXN 2,450.00 | 200 |
| 2026-10-02 | MXN 2,470.01 | MXN 2,476.00 | MXN 2,430.00 | MXN 2,434.99 | 1,349 |
| 2026-10-01 | MXN 2,500.00 | MXN 2,550.00 | MXN 2,500.00 | MXN 2,543.24 | 137 |
| 2026-09-30 | MXN 2,400.00 | MXN 2,430.00 | MXN 2,400.00 | MXN 2,429.01 | 113 |
| 2026-09-29 | MXN 2,351.00 | MXN 2,368.00 | MXN 2,330.00 | MXN 2,350.00 | 169 |
| 2026-09-28 | MXN 2,331.03 | MXN 2,358.00 | MXN 2,300.00 | MXN 2,353.63 | 777 |
| 2026-09-25 | MXN 2,450.00 | MXN 2,450.00 | MXN 2,405.00 | MXN 2,406.50 | 524 |
| 2026-09-24 | MXN 2,464.00 | MXN 2,464.00 | MXN 2,450.00 | MXN 2,450.58 | 454 |
| 2026-09-23 | MXN 2,450.00 | MXN 2,464.00 | MXN 2,445.00 | MXN 2,464.00 | 573 |
| 2026-09-22 | MXN 2,397.00 | MXN 2,397.00 | MXN 2,358.00 | MXN 2,378.00 | 6,970 |
| 2026-09-21 | MXN 2,301.00 | MXN 2,400.00 | MXN 2,301.00 | MXN 2,360.00 | 400 |
| 2026-09-18 | MXN 2,370.00 | MXN 2,370.00 | MXN 2,344.00 | MXN 2,355.00 | 359 |
| 2026-09-17 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,375.00 | MXN 2,375.00 | 3,042 |
| 2026-09-15 | MXN 2,414.00 | MXN 2,530.00 | MXN 2,414.00 | MXN 2,432.00 | 2,427 |
| 2026-09-14 | MXN 2,403.00 | MXN 2,450.00 | MXN 2,340.00 | MXN 2,444.00 | 2,370 |
| 2026-09-11 | MXN 2,250.00 | MXN 2,255.00 | MXN 2,234.47 | MXN 2,252.15 | 1,192 |
| 2026-09-10 | MXN 2,234.99 | MXN 2,262.15 | MXN 2,220.00 | MXN 2,226.59 | 1,115 |
| 2026-09-09 | MXN 2,269.00 | MXN 2,269.00 | MXN 2,215.00 | MXN 2,225.10 | 4,739 |
| 2026-09-08 | MXN 2,268.00 | MXN 2,275.00 | MXN 2,242.00 | MXN 2,269.29 | 3,199 |
| 2026-09-07 | MXN 2,376.58 | MXN 2,376.58 | MXN 2,376.58 | MXN 2,376.58 | 0 |
| 2026-09-04 | MXN 2,380.00 | MXN 2,392.00 | MXN 2,375.00 | MXN 2,376.58 | 938 |
| 2026-09-03 | MXN 2,375.00 | MXN 2,479.80 | MXN 2,375.00 | MXN 2,469.27 | 5,063 |
| 2026-09-02 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,305.00 | MXN 2,326.03 | 1,643 |
| 2026-09-01 | MXN 2,457.00 | MXN 2,464.00 | MXN 2,413.00 | MXN 2,439.75 | 3,201 |
| 2026-08-31 | MXN 2,500.00 | MXN 2,543.00 | MXN 2,450.00 | MXN 2,531.16 | 10,061 |
| 2026-08-28 | MXN 2,353.86 | MXN 2,471.00 | MXN 2,353.86 | MXN 2,463.11 | 5,367 |
| 2026-08-27 | MXN 2,210.00 | MXN 2,362.00 | MXN 2,210.00 | MXN 2,350.00 | 5,858 |
| 2026-08-26 | MXN 2,105.41 | MXN 2,123.59 | MXN 2,100.00 | MXN 2,119.50 | 1,839 |
| 2026-08-25 | MXN 2,180.00 | MXN 2,180.00 | MXN 2,149.00 | MXN 2,152.00 | 740 |
| 2026-08-24 | MXN 2,177.00 | MXN 2,180.00 | MXN 2,172.00 | MXN 2,180.00 | 123 |
| 2026-08-21 | MXN 2,200.00 | MXN 2,200.00 | MXN 2,169.00 | MXN 2,180.00 | 216 |
| 2026-08-20 | MXN 2,100.01 | MXN 2,220.00 | MXN 2,100.01 | MXN 2,206.00 | 8,779 |
| 2026-08-19 | MXN 2,085.00 | MXN 2,190.00 | MXN 2,085.00 | MXN 2,156.59 | 6,767 |
| 2026-08-18 | MXN 2,024.00 | MXN 2,069.97 | MXN 2,024.00 | MXN 2,043.96 | 1,726 |
| 2026-08-17 | MXN 2,070.00 | MXN 2,070.00 | MXN 2,003.90 | MXN 2,004.24 | 1,086 |
| 2026-08-14 | MXN 2,083.00 | MXN 2,136.87 | MXN 2,083.00 | MXN 2,120.00 | 3,090 |
| 2026-08-13 | MXN 2,121.05 | MXN 2,200.00 | MXN 2,084.40 | MXN 2,179.09 | 4,981 |
| 2026-08-12 | MXN 2,100.00 | MXN 2,128.00 | MXN 2,080.00 | MXN 2,119.00 | 5,198 |
| 2026-08-11 | MXN 2,144.01 | MXN 2,200.00 | MXN 2,144.01 | MXN 2,172.00 | 1,129 |
| 2026-08-10 | MXN 2,133.01 | MXN 2,190.98 | MXN 2,133.01 | MXN 2,179.11 | 919 |
| 2026-08-07 | MXN 2,090.00 | MXN 2,154.00 | MXN 2,090.00 | MXN 2,134.75 | 3,092 |
| 2026-08-06 | MXN 1,950.00 | MXN 2,005.00 | MXN 1,950.00 | MXN 2,005.00 | 695 |
| 2026-08-05 | MXN 2,008.00 | MXN 2,040.00 | MXN 1,999.00 | MXN 2,014.95 | 4,416 |
| 2026-08-04 | MXN 1,982.00 | MXN 2,042.00 | MXN 1,982.00 | MXN 2,040.21 | 6,509 |
| 2026-08-03 | MXN 2,022.00 | MXN 2,022.00 | MXN 1,989.00 | MXN 2,005.00 | 317 |
| 2026-07-31 | MXN 1,920.00 | MXN 1,935.00 | MXN 1,850.00 | MXN 1,925.51 | 390 |
| 2026-07-30 | MXN 1,910.00 | MXN 1,912.00 | MXN 1,850.01 | MXN 1,904.01 | 35,148 |
| 2026-07-29 | MXN 1,950.00 | MXN 2,055.00 | MXN 1,950.00 | MXN 2,018.67 | 34,513 |
| 2026-07-28 | MXN 1,850.01 | MXN 1,956.69 | MXN 1,850.01 | MXN 1,921.20 | 14,366 |
| 2026-07-27 | MXN 1,800.00 | MXN 1,885.01 | MXN 1,774.00 | MXN 1,849.99 | 3,093 |
| 2026-07-24 | MXN 1,677.00 | MXN 1,726.50 | MXN 1,677.00 | MXN 1,719.00 | 1,492 |
| 2026-07-23 | MXN 1,730.00 | MXN 1,730.00 | MXN 1,611.02 | MXN 1,612.73 | 6,523 |
| 2026-07-22 | MXN 1,705.00 | MXN 1,725.00 | MXN 1,651.00 | MXN 1,663.19 | 5,663 |
| 2026-07-21 | MXN 1,804.00 | MXN 1,810.00 | MXN 1,765.00 | MXN 1,773.65 | 1,263 |
| 2026-07-20 | MXN 1,750.00 | MXN 1,841.49 | MXN 1,725.01 | MXN 1,830.56 | 965 |
| 2026-07-17 | MXN 1,815.00 | MXN 1,845.00 | MXN 1,792.02 | MXN 1,825.99 | 272 |
| 2026-07-16 | MXN 1,765.00 | MXN 1,840.00 | MXN 1,734.11 | MXN 1,817.70 | 677 |
| 2026-07-15 | MXN 1,873.00 | MXN 1,873.00 | MXN 1,819.00 | MXN 1,819.20 | 555 |
| 2026-07-14 | MXN 1,820.00 | MXN 1,870.00 | MXN 1,796.30 | MXN 1,830.75 | 2,315 |
| 2026-07-13 | MXN 1,880.50 | MXN 1,970.20 | MXN 1,880.50 | MXN 1,940.00 | 1,371 |
| 2026-07-10 | MXN 1,870.00 | MXN 1,890.00 | MXN 1,850.00 | MXN 1,880.01 | 1,177 |
| 2026-07-09 | MXN 1,870.00 | MXN 1,911.60 | MXN 1,846.00 | MXN 1,911.60 | 3,097 |
| 2026-07-08 | MXN 1,880.00 | MXN 1,900.45 | MXN 1,860.00 | MXN 1,892.57 | 1,275 |
| 2026-07-07 | MXN 1,933.00 | MXN 1,980.00 | MXN 1,933.00 | MXN 1,939.32 | 1,837 |
| 2026-07-06 | MXN 1,835.00 | MXN 1,920.00 | MXN 1,835.00 | MXN 1,879.00 | 909 |
| 2026-07-03 | MXN 1,899.99 | MXN 1,899.99 | MXN 1,894.99 | MXN 1,894.99 | 13 |
| 2026-07-02 | MXN 1,850.00 | MXN 1,869.95 | MXN 1,822.75 | MXN 1,850.43 | 1,484 |
| 2026-07-01 | MXN 1,800.00 | MXN 1,872.00 | MXN 1,790.00 | MXN 1,863.70 | 6,314 |
| 2026-06-30 | MXN 1,759.99 | MXN 1,759.99 | MXN 1,700.00 | MXN 1,736.00 | 6,384 |
| 2026-06-29 | MXN 1,752.01 | MXN 1,758.00 | MXN 1,740.00 | MXN 1,743.50 | 5,522 |
| 2026-06-26 | MXN 1,560.00 | MXN 1,725.00 | MXN 1,560.00 | MXN 1,723.62 | 7,615 |
| 2026-06-25 | MXN 1,595.00 | MXN 1,598.00 | MXN 1,569.53 | MXN 1,569.84 | 743 |
| 2026-06-24 | MXN 1,687.32 | MXN 1,701.00 | MXN 1,649.00 | MXN 1,655.00 | 771 |
| 2026-06-23 | MXN 1,665.75 | MXN 1,710.00 | MXN 1,665.75 | MXN 1,686.07 | 9,482 |
| 2026-06-22 | MXN 1,660.00 | MXN 1,667.00 | MXN 1,590.00 | MXN 1,609.00 | 5,996 |
| 2026-06-19 | MXN 1,651.56 | MXN 1,651.56 | MXN 1,651.56 | MXN 1,651.56 | 0 |
| 2026-06-18 | MXN 1,642.50 | MXN 1,702.79 | MXN 1,615.00 | MXN 1,651.56 | 3,328 |
| 2026-06-17 | MXN 1,722.00 | MXN 1,760.00 | MXN 1,650.00 | MXN 1,665.80 | 3,693 |
| 2026-06-16 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,744.50 | MXN 1,750.00 | 974 |
| 2026-06-15 | MXN 1,800.00 | MXN 1,849.00 | MXN 1,778.99 | MXN 1,795.00 | 2,953 |
| 2026-06-12 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,699.00 | MXN 1,768.71 | 2,119 |
| 2026-06-11 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,769.00 | MXN 1,784.56 | 2,960 |
| 2026-06-10 | MXN 1,841.00 | MXN 1,903.00 | MXN 1,841.00 | MXN 1,853.00 | 2,458 |
| 2026-06-09 | MXN 1,962.60 | MXN 1,962.60 | MXN 1,800.00 | MXN 1,857.00 | 2,911 |
| 2026-06-08 | MXN 1,965.00 | MXN 2,013.00 | MXN 1,961.00 | MXN 2,006.00 | 609 |
| 2026-06-05 | MXN 2,075.00 | MXN 2,075.00 | MXN 1,957.81 | MXN 1,963.32 | 27,187 |
| 2026-06-04 | MXN 2,098.00 | MXN 2,135.00 | MXN 2,066.00 | MXN 2,071.28 | 990 |
| 2026-06-03 | MXN 2,208.40 | MXN 2,208.40 | MXN 2,038.00 | MXN 2,038.99 | 5,166 |
| 2026-06-02 | MXN 2,360.00 | MXN 2,360.00 | MXN 2,150.00 | MXN 2,206.10 | 10,659 |
| 2026-06-01 | MXN 2,295.00 | MXN 2,405.00 | MXN 2,295.00 | MXN 2,366.17 | 24,516 |
| 2026-05-29 | MXN 1,955.00 | MXN 2,180.00 | MXN 1,955.00 | MXN 2,145.53 | 10,368 |
| 2026-05-28 | MXN 1,790.00 | MXN 1,910.00 | MXN 1,790.00 | MXN 1,888.49 | 6,699 |
| 2026-05-27 | MXN 1,750.00 | MXN 1,820.00 | MXN 1,750.00 | MXN 1,786.20 | 7,963 |
| 2026-05-26 | MXN 1,746.00 | MXN 1,768.00 | MXN 1,720.00 | MXN 1,740.01 | 22,000 |
| 2026-05-25 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,765.00 | 41 |
| 2026-05-22 | MXN 1,730.10 | MXN 1,835.39 | MXN 1,730.10 | MXN 1,756.00 | 21,691 |
| 2026-05-21 | MXN 1,749.05 | MXN 1,761.00 | MXN 1,710.00 | MXN 1,722.19 | 1,779 |
| 2026-05-20 | MXN 1,805.00 | MXN 1,805.00 | MXN 1,744.99 | MXN 1,781.70 | 9,577 |
| 2026-05-19 | MXN 1,894.00 | MXN 1,920.00 | MXN 1,755.00 | MXN 1,798.00 | 14,251 |
| 2026-05-18 | MXN 1,710.00 | MXN 1,810.00 | MXN 1,708.08 | MXN 1,786.79 | 7,839 |
| 2026-05-15 | MXN 1,580.00 | MXN 1,673.00 | MXN 1,580.00 | MXN 1,651.81 | 14,877 |
| 2026-05-14 | MXN 1,485.00 | MXN 1,577.00 | MXN 1,481.00 | MXN 1,565.00 | 6,445 |
| 2026-05-13 | MXN 1,502.00 | MXN 1,513.00 | MXN 1,481.00 | MXN 1,503.08 | 3,838 |
| 2026-05-12 | MXN 1,568.00 | MXN 1,568.00 | MXN 1,533.00 | MXN 1,535.00 | 908 |
| 2026-05-11 | MXN 1,570.00 | MXN 1,613.00 | MXN 1,560.10 | MXN 1,560.10 | 6,840 |
| 2026-05-08 | MXN 1,616.50 | MXN 1,616.50 | MXN 1,540.00 | MXN 1,562.20 | 30,910 |
| 2026-05-07 | MXN 1,620.00 | MXN 1,642.96 | MXN 1,613.00 | MXN 1,616.87 | 24,382 |
| 2026-05-06 | MXN 1,531.00 | MXN 1,556.00 | MXN 1,529.00 | MXN 1,529.00 | 16,813 |
| 2026-05-05 | MXN 1,596.00 | MXN 1,610.00 | MXN 1,555.00 | MXN 1,599.55 | 12,986 |
| 2026-05-04 | MXN 1,621.00 | MXN 1,666.00 | MXN 1,610.00 | MXN 1,614.66 | 21,093 |
| 2026-04-30 | MXN 1,539.00 | MXN 1,539.00 | MXN 1,515.00 | MXN 1,529.76 | 3,800 |
| 2026-04-29 | MXN 1,538.00 | MXN 1,558.70 | MXN 1,528.00 | MXN 1,558.08 | 8,064 |
| 2026-04-28 | MXN 1,595.00 | MXN 1,610.00 | MXN 1,571.02 | MXN 1,580.50 | 15,105 |
| 2026-04-27 | MXN 1,595.00 | MXN 1,631.00 | MXN 1,550.00 | MXN 1,576.69 | 14,965 |
| 2026-04-24 | MXN 1,534.00 | MXN 1,568.00 | MXN 1,495.00 | MXN 1,565.02 | 32,662 |
| 2026-04-23 | MXN 1,680.11 | MXN 1,680.11 | MXN 1,460.00 | MXN 1,483.31 | 39,131 |
| 2026-04-22 | MXN 1,775.00 | MXN 1,800.00 | MXN 1,770.00 | MXN 1,786.46 | 10,331 |
| 2026-04-21 | MXN 1,734.00 | MXN 1,789.00 | MXN 1,734.00 | MXN 1,750.00 | 19,369 |
| 2026-04-20 | MXN 1,715.00 | MXN 1,738.26 | MXN 1,708.00 | MXN 1,721.00 | 2,549 |
| 2026-04-17 | MXN 1,697.00 | MXN 1,697.00 | MXN 1,664.00 | MXN 1,673.99 | 9,913 |
| 2026-04-16 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,650.00 | MXN 1,650.00 | 460 |
| 2026-04-15 | MXN 1,587.00 | MXN 1,625.01 | MXN 1,587.00 | MXN 1,625.01 | 4,575 |
| 2026-04-14 | MXN 1,584.00 | MXN 1,584.00 | MXN 1,511.67 | MXN 1,516.03 | 7,244 |
| 2026-04-13 | MXN 1,470.00 | MXN 1,544.00 | MXN 1,470.00 | MXN 1,532.27 | 38,013 |
| 2026-04-10 | MXN 1,497.00 | MXN 1,497.00 | MXN 1,412.00 | MXN 1,425.01 | 9,267 |
| 2026-04-09 | MXN 1,695.00 | MXN 1,695.00 | MXN 1,544.00 | MXN 1,561.08 | 1,063 |
| 2026-04-08 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,692.95 | MXN 1,697.89 | 2,895 |
| 2026-04-07 | MXN 1,825.00 | MXN 1,825.00 | MXN 1,770.47 | MXN 1,777.36 | 35,741 |
| 2026-04-06 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,820.98 | MXN 1,820.98 | 65 |
| 2026-04-01 | MXN 1,882.30 | MXN 1,882.30 | MXN 1,850.00 | MXN 1,850.00 | 30 |
| 2026-03-31 | MXN 1,883.00 | MXN 1,883.00 | MXN 1,876.00 | MXN 1,882.28 | 1,470 |
| 2026-03-30 | MXN 1,850.00 | MXN 1,900.00 | MXN 1,850.00 | MXN 1,900.00 | 2,703 |
| 2026-03-27 | MXN 1,823.00 | MXN 1,823.00 | MXN 1,782.00 | MXN 1,805.00 | 2,726 |
| 2026-03-26 | MXN 1,823.01 | MXN 1,867.10 | MXN 1,823.01 | MXN 1,863.80 | 503 |
| 2026-03-25 | MXN 1,888.00 | MXN 1,888.00 | MXN 1,810.00 | MXN 1,830.00 | 469 |
| 2026-03-24 | MXN 1,888.00 | MXN 1,902.10 | MXN 1,862.00 | MXN 1,874.86 | 6,152 |
| 2026-03-23 | MXN 1,973.76 | MXN 1,973.76 | MXN 1,973.76 | MXN 1,973.76 | 0 |
| 2026-03-20 | MXN 1,998.00 | MXN 1,998.00 | MXN 1,973.00 | MXN 1,973.76 | 1,607 |
| 2026-03-19 | MXN 2,039.00 | MXN 2,039.00 | MXN 1,998.00 | MXN 1,998.00 | 170 |
| 2026-03-18 | MXN 2,010.00 | MXN 2,010.00 | MXN 2,010.00 | MXN 2,010.00 | 47 |
| 2026-03-17 | MXN 2,087.50 | MXN 2,091.02 | MXN 2,059.00 | MXN 2,059.00 | 4,593 |
| 2026-03-13 | MXN 2,041.00 | MXN 2,041.00 | MXN 2,041.00 | MXN 2,041.00 | 7 |
| 2026-03-12 | MXN 2,070.00 | MXN 2,070.00 | MXN 2,008.00 | MXN 2,008.00 | 2,055 |
| 2026-03-11 | MXN 2,016.10 | MXN 2,030.00 | MXN 2,012.47 | MXN 2,030.00 | 3,368 |
| 2026-03-10 | MXN 2,139.00 | MXN 2,139.00 | MXN 2,048.15 | MXN 2,056.36 | 4,300 |
| 2026-03-09 | MXN 2,214.00 | MXN 2,214.00 | MXN 2,168.70 | MXN 2,169.30 | 430 |
| 2026-03-06 | MXN 2,135.00 | MXN 2,216.28 | MXN 2,135.00 | MXN 2,215.53 | 17,317 |
| 2026-03-05 | MXN 2,005.00 | MXN 2,160.00 | MXN 2,005.00 | MXN 2,150.00 | 2,783 |
| 2026-03-04 | MXN 2,000.00 | MXN 2,035.10 | MXN 1,989.00 | MXN 2,000.00 | 683 |
| 2026-03-03 | MXN 1,915.00 | MXN 2,001.40 | MXN 1,915.00 | MXN 2,001.40 | 3,645 |
| 2026-03-02 | MXN 1,830.58 | MXN 1,918.00 | MXN 1,830.58 | MXN 1,912.94 | 10,097 |
| 2026-02-27 | MXN 1,857.53 | MXN 1,862.08 | MXN 1,799.00 | MXN 1,861.26 | 877 |
| 2026-02-26 | MXN 1,870.00 | MXN 1,880.00 | MXN 1,850.00 | MXN 1,878.00 | 183 |
| 2026-02-25 | MXN 1,776.35 | MXN 1,788.00 | MXN 1,776.35 | MXN 1,782.00 | 32,472 |
| 2026-02-24 | MXN 1,790.00 | MXN 1,790.00 | MXN 1,754.00 | MXN 1,754.00 | 66 |
| 2026-02-23 | MXN 1,710.00 | MXN 1,738.00 | MXN 1,710.00 | MXN 1,728.00 | 767 |
| 2026-02-20 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,790.00 | MXN 1,790.00 | 154 |
| 2026-02-19 | MXN 1,843.00 | MXN 1,844.00 | MXN 1,843.00 | MXN 1,844.00 | 64 |
| 2026-02-18 | MXN 1,823.00 | MXN 1,848.00 | MXN 1,823.00 | MXN 1,848.00 | 465 |
| 2026-02-17 | MXN 1,890.00 | MXN 1,890.00 | MXN 1,800.00 | MXN 1,810.00 | 2,444 |
| 2026-02-16 | MXN 1,838.30 | MXN 1,838.30 | MXN 1,838.30 | MXN 1,838.30 | 0 |
| 2026-02-13 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,836.00 | MXN 1,838.30 | 12,572 |
| 2026-02-12 | MXN 1,770.00 | MXN 1,778.00 | MXN 1,722.01 | MXN 1,778.00 | 8,399 |
| 2026-02-11 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,722.00 | MXN 1,733.02 | 59,826 |
| 2026-02-10 | MXN 1,840.00 | MXN 1,880.00 | MXN 1,833.04 | MXN 1,833.04 | 30,553 |
| 2026-02-09 | MXN 1,727.00 | MXN 1,783.00 | MXN 1,727.00 | MXN 1,779.00 | 972 |
| 2026-02-06 | MXN 1,809.20 | MXN 1,809.20 | MXN 1,725.00 | MXN 1,725.00 | 3,413 |
| 2026-02-05 | MXN 1,907.50 | MXN 1,907.50 | MXN 1,785.00 | MXN 1,785.00 | 5,939 |
| 2026-02-04 | MXN 1,900.00 | MXN 1,907.50 | MXN 1,861.95 | MXN 1,907.50 | 23,905 |
| 2026-02-03 | MXN 1,905.00 | MXN 1,907.00 | MXN 1,865.00 | MXN 1,870.00 | 9,638 |
| 2026-01-30 | MXN 2,030.00 | MXN 2,058.00 | MXN 2,030.00 | MXN 2,048.00 | 1,485 |
| 2026-01-29 | MXN 2,055.00 | MXN 2,064.99 | MXN 1,955.00 | MXN 1,987.97 | 27,620 |
| 2026-01-28 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,248.70 | MXN 2,250.00 | 845 |
| 2026-01-27 | MXN 2,361.00 | MXN 2,361.00 | MXN 2,282.00 | MXN 2,285.00 | 6,459 |
| 2026-01-26 | MXN 2,310.00 | MXN 2,310.00 | MXN 2,310.00 | MXN 2,310.00 | 0 |
| 2026-01-23 | MXN 2,310.00 | MXN 2,323.81 | MXN 2,303.70 | MXN 2,310.00 | 4,436 |
| 2026-01-22 | MXN 2,201.77 | MXN 2,246.00 | MXN 2,201.77 | MXN 2,246.00 | 417 |
| 2026-01-21 | MXN 2,220.00 | MXN 2,220.00 | MXN 2,220.00 | MXN 2,220.00 | 15 |
| 2026-01-20 | MXN 2,260.00 | MXN 2,270.41 | MXN 2,230.00 | MXN 2,236.00 | 1,055 |
| 2026-01-19 | MXN 2,245.00 | MXN 2,245.00 | MXN 2,245.00 | MXN 2,245.00 | 0 |
| 2026-01-16 | MXN 2,260.00 | MXN 2,284.45 | MXN 2,245.00 | MXN 2,245.00 | 7,777 |
| 2026-01-15 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,294.19 | MXN 2,309.00 | 5,890 |
| 2026-01-14 | MXN 2,448.00 | MXN 2,448.00 | MXN 2,369.00 | MXN 2,390.00 | 26,342 |
| 2026-01-13 | MXN 2,489.00 | MXN 2,490.00 | MXN 2,445.00 | MXN 2,450.81 | 11,984 |
| 2026-01-12 | MXN 2,550.00 | MXN 2,567.23 | MXN 2,532.03 | MXN 2,556.60 | 2,111 |
| 2026-01-09 | MXN 2,606.20 | MXN 2,606.20 | MXN 2,549.40 | MXN 2,555.00 | 1,687 |
| 2026-01-08 | MXN 2,700.00 | MXN 2,709.33 | MXN 2,632.00 | MXN 2,632.00 | 553 |
| 2026-01-07 | MXN 2,715.00 | MXN 2,716.50 | MXN 2,714.00 | MXN 2,714.00 | 170 |
| 2026-01-06 | MXN 2,664.90 | MXN 2,677.50 | MXN 2,664.90 | MXN 2,677.50 | 21,935 |
| 2026-01-05 | MXN 2,645.00 | MXN 2,645.00 | MXN 2,645.00 | MXN 2,645.00 | 0 |
| 2026-01-02 | MXN 2,656.00 | MXN 2,656.00 | MXN 2,635.01 | MXN 2,645.00 | 17 |
| 2025-12-31 | MXN 2,760.08 | MXN 2,760.08 | MXN 2,752.00 | MXN 2,760.00 | 564 |
| 2025-12-30 | MXN 2,770.00 | MXN 2,770.00 | MXN 2,770.00 | MXN 2,770.00 | 6 |
| 2025-12-29 | MXN 2,792.00 | MXN 2,792.00 | MXN 2,762.00 | MXN 2,776.00 | 287 |
| 2025-12-26 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,745.00 | MXN 2,746.47 | 26,633 |
| 2025-12-24 | MXN 2,741.00 | MXN 2,741.00 | MXN 2,741.00 | MXN 2,741.00 | 12 |
| 2025-12-23 | MXN 2,760.00 | MXN 2,761.00 | MXN 2,732.10 | MXN 2,750.00 | 261 |
| 2025-12-22 | MXN 2,757.58 | MXN 2,808.00 | MXN 2,757.58 | MXN 2,808.00 | 12,684 |
| 2025-12-19 | MXN 2,813.49 | MXN 2,813.49 | MXN 2,793.70 | MXN 2,796.93 | 44,288 |
| 2025-12-18 | MXN 2,910.85 | MXN 2,910.85 | MXN 2,910.85 | MXN 2,910.85 | 0 |
| 2025-12-17 | MXN 2,910.85 | MXN 2,910.85 | MXN 2,910.85 | MXN 2,910.85 | 630 |
| 2025-12-16 | MXN 2,784.00 | MXN 2,784.00 | MXN 2,784.00 | MXN 2,784.00 | 195 |
| 2025-12-15 | MXN 2,816.00 | MXN 2,816.00 | MXN 2,743.30 | MXN 2,756.82 | 6,480 |
| 2025-12-11 | MXN 3,113.36 | MXN 3,113.36 | MXN 3,113.36 | MXN 3,113.36 | 100 |
| 2025-12-10 | MXN 3,113.14 | MXN 3,113.14 | MXN 3,113.14 | MXN 3,113.14 | 30 |
| 2025-12-09 | MXN 3,095.80 | MXN 3,095.80 | MXN 3,095.80 | MXN 3,095.80 | 1,800 |
| 2025-12-08 | MXN 3,112.00 | MXN 3,112.00 | MXN 3,112.00 | MXN 3,112.00 | 85 |
| 2025-12-05 | MXN 3,112.00 | MXN 3,112.00 | MXN 3,100.80 | MXN 3,105.07 | 875 |
| 2025-12-04 | MXN 3,047.26 | MXN 3,052.40 | MXN 3,047.26 | MXN 3,052.40 | 180 |
| 2025-12-03 | MXN 2,997.10 | MXN 2,997.10 | MXN 2,997.10 | MXN 2,997.10 | 110 |
| 2025-12-02 | MXN 3,040.23 | MXN 3,041.06 | MXN 3,027.05 | MXN 3,027.05 | 370 |
| 2025-12-01 | MXN 3,010.40 | MXN 3,011.00 | MXN 3,009.40 | MXN 3,009.93 | 340 |
| 2025-11-28 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | 0 |
| 2025-11-27 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | 0 |
| 2025-11-26 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | 510 |
| 2025-11-25 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | 100 |
| 2025-11-24 | MXN 2,938.35 | MXN 2,938.35 | MXN 2,938.35 | MXN 2,938.35 | 0 |
| 2025-11-21 | MXN 2,938.35 | MXN 2,938.35 | MXN 2,938.35 | MXN 2,938.35 | 0 |
| 2025-11-20 | MXN 2,951.72 | MXN 2,951.72 | MXN 2,938.35 | MXN 2,938.35 | 925 |
| 2025-11-19 | MXN 2,996.61 | MXN 3,000.00 | MXN 2,983.00 | MXN 2,983.00 | 530 |
| 2025-11-18 | MXN 3,000.86 | MXN 3,000.86 | MXN 2,999.80 | MXN 2,999.80 | 600 |
| 2025-11-14 | MXN 3,158.00 | MXN 3,158.00 | MXN 3,158.00 | MXN 3,158.00 | 140 |
| 2025-11-13 | MXN 3,101.89 | MXN 3,101.89 | MXN 3,101.89 | MXN 3,101.89 | 100 |
| 2025-11-12 | MXN 3,131.00 | MXN 3,167.00 | MXN 3,131.00 | MXN 3,167.00 | 815 |
| 2025-11-11 | MXN 3,206.63 | MXN 3,206.63 | MXN 3,206.63 | MXN 3,206.63 | 0 |
| 2025-11-10 | MXN 3,206.63 | MXN 3,206.63 | MXN 3,206.63 | MXN 3,206.63 | 0 |
| 2025-11-07 | MXN 3,206.63 | MXN 3,206.63 | MXN 3,206.63 | MXN 3,206.63 | 0 |
| 2025-11-06 | MXN 3,206.63 | MXN 3,206.63 | MXN 3,206.63 | MXN 3,206.63 | 105 |
| 2025-11-05 | MXN 3,275.60 | MXN 3,275.60 | MXN 3,264.40 | MXN 3,264.40 | 17,195 |
| 2025-11-04 | MXN 3,296.00 | MXN 3,296.00 | MXN 3,296.00 | MXN 3,296.00 | 915 |
| 2025-11-03 | MXN 3,295.80 | MXN 3,392.80 | MXN 3,295.80 | MXN 3,392.80 | 980 |
| 2025-10-31 | MXN 3,389.80 | MXN 3,422.60 | MXN 3,389.80 | MXN 3,422.60 | 4,345 |
| 2025-10-30 | MXN 3,563.60 | MXN 3,563.60 | MXN 3,461.63 | MXN 3,461.63 | 3,680 |
| 2025-10-29 | MXN 3,400.20 | MXN 3,400.20 | MXN 3,366.00 | MXN 3,366.00 | 4,015 |
| 2025-10-28 | MXN 3,476.20 | MXN 3,478.00 | MXN 3,476.20 | MXN 3,478.00 | 455 |
| 2025-10-27 | MXN 3,480.31 | MXN 3,486.01 | MXN 3,480.31 | MXN 3,486.01 | 13,365 |
| 2025-10-24 | MXN 3,451.60 | MXN 3,451.60 | MXN 3,451.60 | MXN 3,451.60 | 1,405 |
| 2025-10-23 | MXN 3,441.20 | MXN 3,454.96 | MXN 3,441.20 | MXN 3,454.96 | 595 |
| 2025-10-22 | MXN 3,477.00 | MXN 3,477.00 | MXN 3,442.60 | MXN 3,442.60 | 230 |
| 2025-10-21 | MXN 3,468.78 | MXN 3,468.78 | MXN 3,468.78 | MXN 3,468.78 | 4,235 |
| 2025-10-20 | MXN 3,313.80 | MXN 3,313.80 | MXN 3,313.80 | MXN 3,313.80 | 0 |
| 2025-10-17 | MXN 3,313.80 | MXN 3,313.80 | MXN 3,313.80 | MXN 3,313.80 | 40 |
| 2025-10-16 | MXN 3,298.00 | MXN 3,298.00 | MXN 3,298.00 | MXN 3,298.00 | 770 |
| 2025-10-15 | MXN 3,354.00 | MXN 3,354.00 | MXN 3,347.93 | MXN 3,348.00 | 235 |
| 2025-10-14 | MXN 3,414.68 | MXN 3,414.68 | MXN 3,414.68 | MXN 3,414.68 | 0 |
| 2025-10-13 | MXN 3,414.68 | MXN 3,414.68 | MXN 3,414.68 | MXN 3,414.68 | 1,100 |
| 2025-10-10 | MXN 3,324.94 | MXN 3,324.94 | MXN 3,321.00 | MXN 3,321.00 | 240 |
| 2025-10-09 | MXN 3,364.00 | MXN 3,364.00 | MXN 3,364.00 | MXN 3,364.00 | 45 |