Nu Holdings Ltd. (NUN) Price History
Daily open, high, low, close and volume for Nu Holdings Ltd. (NUN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 279.00 | MXN 296.43 | MXN 279.00 | MXN 296.04 | 44,480 |
| 2026-10-08 | MXN 279.51 | MXN 285.00 | MXN 277.60 | MXN 279.48 | 61,925 |
| 2026-10-07 | MXN 280.70 | MXN 282.67 | MXN 278.60 | MXN 281.44 | 48,542 |
| 2026-10-06 | MXN 274.70 | MXN 282.00 | MXN 274.70 | MXN 281.08 | 26,168 |
| 2026-10-05 | MXN 260.00 | MXN 279.64 | MXN 255.01 | MXN 275.89 | 254,750 |
| 2026-10-02 | MXN 243.50 | MXN 245.00 | MXN 236.00 | MXN 243.93 | 41,409 |
| 2026-10-01 | MXN 239.50 | MXN 243.40 | MXN 234.00 | MXN 242.83 | 130,278 |
| 2026-09-30 | MXN 224.02 | MXN 230.55 | MXN 218.80 | MXN 229.87 | 64,596 |
| 2026-09-29 | MXN 222.00 | MXN 225.36 | MXN 221.00 | MXN 223.99 | 93,129 |
| 2026-09-28 | MXN 236.64 | MXN 236.64 | MXN 219.70 | MXN 220.21 | 142,424 |
| 2026-09-25 | MXN 239.52 | MXN 242.00 | MXN 238.95 | MXN 240.90 | 16,861 |
| 2026-09-24 | MXN 244.00 | MXN 244.00 | MXN 236.20 | MXN 240.43 | 5,601 |
| 2026-09-23 | MXN 245.00 | MXN 248.25 | MXN 238.00 | MXN 238.50 | 19,999 |
| 2026-09-22 | MXN 240.00 | MXN 245.00 | MXN 238.00 | MXN 244.63 | 32,739 |
| 2026-09-21 | MXN 236.00 | MXN 243.00 | MXN 236.00 | MXN 242.00 | 9,974 |
| 2026-09-18 | MXN 240.34 | MXN 240.34 | MXN 234.00 | MXN 236.00 | 31,163 |
| 2026-09-17 | MXN 244.87 | MXN 244.87 | MXN 235.35 | MXN 238.04 | 47,085 |
| 2026-09-15 | MXN 247.00 | MXN 247.00 | MXN 241.90 | MXN 243.37 | 2,982 |
| 2026-09-14 | MXN 250.00 | MXN 250.00 | MXN 244.82 | MXN 247.83 | 33,149 |
| 2026-09-11 | MXN 255.80 | MXN 255.81 | MXN 245.99 | MXN 247.53 | 42,118 |
| 2026-09-10 | MXN 256.50 | MXN 262.00 | MXN 251.00 | MXN 255.00 | 36,717 |
| 2026-09-09 | MXN 258.60 | MXN 258.60 | MXN 254.00 | MXN 254.00 | 45,545 |
| 2026-09-08 | MXN 263.50 | MXN 267.00 | MXN 259.00 | MXN 260.00 | 5,725 |
| 2026-09-07 | MXN 258.25 | MXN 263.00 | MXN 258.00 | MXN 259.20 | 706 |
| 2026-09-04 | MXN 262.00 | MXN 262.00 | MXN 258.25 | MXN 258.90 | 8,201 |
| 2026-09-03 | MXN 260.21 | MXN 268.92 | MXN 260.21 | MXN 264.79 | 57,271 |
| 2026-09-02 | MXN 248.00 | MXN 262.50 | MXN 247.99 | MXN 260.21 | 43,419 |
| 2026-09-01 | MXN 246.00 | MXN 252.00 | MXN 245.50 | MXN 247.50 | 1,614 |
| 2026-08-31 | MXN 244.60 | MXN 247.80 | MXN 243.00 | MXN 247.55 | 2,933 |
| 2026-08-28 | MXN 252.20 | MXN 252.20 | MXN 243.00 | MXN 243.68 | 20,028 |
| 2026-08-27 | MXN 257.70 | MXN 257.70 | MXN 250.00 | MXN 252.53 | 7,788 |
| 2026-08-26 | MXN 255.00 | MXN 261.00 | MXN 255.00 | MXN 256.25 | 42,715 |
| 2026-08-25 | MXN 251.00 | MXN 256.50 | MXN 246.00 | MXN 256.00 | 20,479 |
| 2026-08-24 | MXN 246.00 | MXN 254.00 | MXN 245.99 | MXN 250.02 | 13,476 |
| 2026-08-21 | MXN 245.00 | MXN 250.00 | MXN 242.00 | MXN 246.58 | 16,749 |
| 2026-08-20 | MXN 248.00 | MXN 250.00 | MXN 240.18 | MXN 240.96 | 84,298 |
| 2026-08-19 | MXN 248.00 | MXN 253.10 | MXN 242.00 | MXN 248.87 | 11,906 |
| 2026-08-18 | MXN 249.99 | MXN 255.00 | MXN 245.00 | MXN 246.17 | 7,443 |
| 2026-08-17 | MXN 259.00 | MXN 260.00 | MXN 251.00 | MXN 251.67 | 24,972 |
| 2026-08-14 | MXN 261.01 | MXN 275.00 | MXN 256.00 | MXN 258.96 | 44,503 |
| 2026-08-13 | MXN 232.77 | MXN 238.50 | MXN 229.90 | MXN 237.94 | 20,953 |
| 2026-08-12 | MXN 235.00 | MXN 235.00 | MXN 229.80 | MXN 231.87 | 6,092 |
| 2026-08-11 | MXN 238.00 | MXN 238.00 | MXN 229.40 | MXN 231.88 | 23,626 |
| 2026-08-10 | MXN 237.65 | MXN 240.00 | MXN 236.00 | MXN 238.11 | 48,687 |
| 2026-08-07 | MXN 243.30 | MXN 245.81 | MXN 236.01 | MXN 236.59 | 8,985 |
| 2026-08-06 | MXN 250.74 | MXN 250.74 | MXN 242.00 | MXN 242.04 | 9,824 |
| 2026-08-05 | MXN 246.00 | MXN 252.00 | MXN 246.00 | MXN 248.51 | 28,090 |
| 2026-08-04 | MXN 249.00 | MXN 253.00 | MXN 246.00 | MXN 246.29 | 9,691 |
| 2026-08-03 | MXN 248.00 | MXN 252.00 | MXN 247.00 | MXN 249.93 | 1,910 |
| 2026-07-31 | MXN 251.13 | MXN 251.39 | MXN 247.70 | MXN 248.29 | 9,432 |
| 2026-07-30 | MXN 246.99 | MXN 252.00 | MXN 243.99 | MXN 251.13 | 3,774 |
| 2026-07-29 | MXN 256.99 | MXN 256.99 | MXN 245.00 | MXN 245.05 | 9,909 |
| 2026-07-28 | MXN 254.00 | MXN 258.00 | MXN 253.00 | MXN 256.93 | 7,195 |
| 2026-07-27 | MXN 250.00 | MXN 256.00 | MXN 249.00 | MXN 252.83 | 4,564 |
| 2026-07-24 | MXN 248.00 | MXN 250.30 | MXN 245.44 | MXN 246.77 | 4,940 |
| 2026-07-23 | MXN 252.08 | MXN 253.79 | MXN 246.90 | MXN 249.14 | 9,321 |
| 2026-07-22 | MXN 249.50 | MXN 252.50 | MXN 242.00 | MXN 251.55 | 317,763 |
| 2026-07-21 | MXN 243.99 | MXN 250.50 | MXN 241.50 | MXN 249.43 | 4,358 |
| 2026-07-20 | MXN 239.00 | MXN 246.91 | MXN 238.14 | MXN 245.67 | 8,848 |
| 2026-07-17 | MXN 238.00 | MXN 241.98 | MXN 235.00 | MXN 238.49 | 19,084 |
| 2026-07-16 | MXN 241.12 | MXN 243.00 | MXN 238.00 | MXN 240.00 | 41,194 |
| 2026-07-15 | MXN 242.00 | MXN 246.00 | MXN 240.00 | MXN 241.50 | 8,179 |
| 2026-07-14 | MXN 239.85 | MXN 248.00 | MXN 238.50 | MXN 243.99 | 20,696 |
| 2026-07-13 | MXN 241.97 | MXN 242.00 | MXN 238.50 | MXN 239.85 | 5,836 |
| 2026-07-10 | MXN 238.00 | MXN 247.17 | MXN 238.00 | MXN 241.08 | 28,624 |
| 2026-07-09 | MXN 234.60 | MXN 241.00 | MXN 230.00 | MXN 239.37 | 30,810 |
| 2026-07-08 | MXN 238.49 | MXN 238.49 | MXN 233.51 | MXN 234.50 | 18,155 |
| 2026-07-07 | MXN 244.00 | MXN 250.00 | MXN 238.00 | MXN 238.81 | 177,960 |
| 2026-07-06 | MXN 236.20 | MXN 244.15 | MXN 234.01 | MXN 242.58 | 7,970 |
| 2026-07-03 | MXN 236.00 | MXN 237.50 | MXN 233.00 | MXN 233.10 | 1,361 |
| 2026-07-02 | MXN 235.00 | MXN 239.97 | MXN 233.32 | MXN 237.23 | 30,258 |
| 2026-07-01 | MXN 231.99 | MXN 244.00 | MXN 231.99 | MXN 235.20 | 8,803 |
| 2026-06-30 | MXN 228.40 | MXN 233.52 | MXN 228.00 | MXN 233.16 | 11,264 |
| 2026-06-29 | MXN 230.50 | MXN 230.50 | MXN 228.00 | MXN 228.40 | 7,851 |
| 2026-06-26 | MXN 220.00 | MXN 233.21 | MXN 220.00 | MXN 229.42 | 40,222 |
| 2026-06-25 | MXN 220.00 | MXN 221.27 | MXN 215.90 | MXN 217.97 | 5,072 |
| 2026-06-24 | MXN 221.61 | MXN 223.40 | MXN 219.82 | MXN 220.03 | 23,548 |
| 2026-06-23 | MXN 223.00 | MXN 223.00 | MXN 220.00 | MXN 220.80 | 116,084 |
| 2026-06-22 | MXN 223.00 | MXN 227.50 | MXN 220.81 | MXN 223.11 | 5,551 |
| 2026-06-19 | MXN 224.00 | MXN 224.00 | MXN 223.00 | MXN 223.00 | 1,596 |
| 2026-06-18 | MXN 226.50 | MXN 227.38 | MXN 220.00 | MXN 222.03 | 28,147 |
| 2026-06-17 | MXN 220.15 | MXN 231.54 | MXN 220.15 | MXN 223.00 | 39,797 |
| 2026-06-16 | MXN 214.88 | MXN 220.10 | MXN 214.50 | MXN 219.82 | 17,901 |
| 2026-06-15 | MXN 209.00 | MXN 215.40 | MXN 209.00 | MXN 213.40 | 11,198 |
| 2026-06-12 | MXN 209.00 | MXN 211.00 | MXN 207.90 | MXN 209.40 | 25,917 |
| 2026-06-11 | MXN 202.51 | MXN 208.30 | MXN 200.55 | MXN 208.10 | 28,516 |
| 2026-06-10 | MXN 207.50 | MXN 209.00 | MXN 202.50 | MXN 202.67 | 7,957 |
| 2026-06-09 | MXN 203.50 | MXN 209.99 | MXN 203.50 | MXN 207.35 | 17,820 |
| 2026-06-08 | MXN 212.00 | MXN 212.00 | MXN 202.07 | MXN 202.26 | 32,547 |
| 2026-06-05 | MXN 210.62 | MXN 214.15 | MXN 209.00 | MXN 209.66 | 17,905 |
| 2026-06-04 | MXN 206.00 | MXN 211.97 | MXN 205.00 | MXN 209.78 | 45,624 |
| 2026-06-03 | MXN 206.55 | MXN 206.55 | MXN 194.51 | MXN 202.53 | 112,312 |
| 2026-06-02 | MXN 219.99 | MXN 219.99 | MXN 198.50 | MXN 204.94 | 172,271 |
| 2026-06-01 | MXN 228.46 | MXN 228.46 | MXN 224.50 | MXN 225.19 | 4,132 |
| 2026-05-29 | MXN 228.00 | MXN 229.50 | MXN 226.50 | MXN 227.67 | 7,343 |
| 2026-05-28 | MXN 226.00 | MXN 229.10 | MXN 224.75 | MXN 227.46 | 41,851 |
| 2026-05-27 | MXN 225.00 | MXN 228.60 | MXN 225.00 | MXN 227.00 | 94,911 |
| 2026-05-26 | MXN 223.80 | MXN 224.00 | MXN 220.90 | MXN 222.97 | 48,995 |
| 2026-05-25 | MXN 229.00 | MXN 229.00 | MXN 226.00 | MXN 226.70 | 905 |
| 2026-05-22 | MXN 229.00 | MXN 229.00 | MXN 220.50 | MXN 220.79 | 6,828 |
| 2026-05-21 | MXN 220.27 | MXN 229.54 | MXN 218.64 | MXN 227.95 | 32,073 |
| 2026-05-20 | MXN 215.00 | MXN 221.36 | MXN 215.00 | MXN 220.88 | 169,834 |
| 2026-05-19 | MXN 213.98 | MXN 215.50 | MXN 208.11 | MXN 213.88 | 37,971 |
| 2026-05-18 | MXN 212.34 | MXN 214.00 | MXN 209.07 | MXN 211.87 | 24,221 |
| 2026-05-15 | MXN 213.99 | MXN 216.00 | MXN 205.00 | MXN 211.98 | 58,938 |
| 2026-05-14 | MXN 220.50 | MXN 227.00 | MXN 220.50 | MXN 224.45 | 44,198 |
| 2026-05-13 | MXN 231.99 | MXN 231.99 | MXN 220.00 | MXN 220.91 | 29,388 |
| 2026-05-12 | MXN 234.00 | MXN 234.00 | MXN 229.00 | MXN 230.00 | 44,124 |
| 2026-05-11 | MXN 237.00 | MXN 238.00 | MXN 230.94 | MXN 232.64 | 10,648 |
| 2026-05-08 | MXN 249.00 | MXN 249.00 | MXN 236.99 | MXN 237.87 | 25,412 |
| 2026-05-07 | MXN 250.00 | MXN 251.00 | MXN 245.80 | MXN 246.28 | 14,914 |
| 2026-05-06 | MXN 249.48 | MXN 250.99 | MXN 246.50 | MXN 250.22 | 5,164 |
| 2026-05-05 | MXN 248.50 | MXN 250.99 | MXN 247.10 | MXN 248.01 | 2,796 |
| 2026-05-04 | MXN 253.00 | MXN 253.00 | MXN 247.17 | MXN 248.01 | 13,145 |
| 2026-04-30 | MXN 249.00 | MXN 254.50 | MXN 247.80 | MXN 254.43 | 6,192 |
| 2026-04-29 | MXN 251.40 | MXN 252.00 | MXN 246.50 | MXN 246.82 | 6,004 |
| 2026-04-28 | MXN 254.27 | MXN 254.99 | MXN 250.00 | MXN 252.24 | 3,929 |
| 2026-04-27 | MXN 253.86 | MXN 257.00 | MXN 253.86 | MXN 255.02 | 15,610 |
| 2026-04-24 | MXN 253.86 | MXN 253.86 | MXN 248.00 | MXN 252.43 | 23,524 |
| 2026-04-23 | MXN 257.00 | MXN 257.00 | MXN 249.30 | MXN 251.04 | 4,598 |
| 2026-04-22 | MXN 261.55 | MXN 262.29 | MXN 255.00 | MXN 256.84 | 18,935 |
| 2026-04-21 | MXN 261.50 | MXN 263.50 | MXN 260.00 | MXN 261.04 | 14,305 |
| 2026-04-20 | MXN 266.96 | MXN 266.96 | MXN 260.00 | MXN 261.86 | 17,191 |
| 2026-04-17 | MXN 267.00 | MXN 270.69 | MXN 265.00 | MXN 266.96 | 43,928 |
| 2026-04-16 | MXN 267.50 | MXN 268.00 | MXN 265.00 | MXN 266.59 | 10,074 |
| 2026-04-15 | MXN 265.00 | MXN 268.50 | MXN 264.99 | MXN 265.69 | 2,636 |
| 2026-04-14 | MXN 256.99 | MXN 267.00 | MXN 256.99 | MXN 264.00 | 32,250 |
| 2026-04-13 | MXN 259.00 | MXN 259.71 | MXN 254.00 | MXN 258.43 | 2,304 |
| 2026-04-10 | MXN 257.50 | MXN 259.50 | MXN 256.30 | MXN 258.10 | 3,868 |
| 2026-04-09 | MXN 254.00 | MXN 258.99 | MXN 251.00 | MXN 258.72 | 3,392 |
| 2026-04-08 | MXN 255.00 | MXN 266.00 | MXN 251.50 | MXN 254.00 | 2,590 |
| 2026-04-07 | MXN 250.00 | MXN 250.00 | MXN 246.50 | MXN 248.82 | 7,885 |
| 2026-04-06 | MXN 256.40 | MXN 256.40 | MXN 252.00 | MXN 252.99 | 6,829 |
| 2026-04-01 | MXN 258.00 | MXN 263.50 | MXN 258.00 | MXN 258.26 | 11,584 |
| 2026-03-31 | MXN 247.00 | MXN 258.00 | MXN 246.81 | MXN 257.31 | 2,918 |
| 2026-03-30 | MXN 246.45 | MXN 249.00 | MXN 243.50 | MXN 244.88 | 43,432 |
| 2026-03-27 | MXN 249.66 | MXN 250.50 | MXN 246.00 | MXN 246.95 | 3,460 |
| 2026-03-26 | MXN 254.00 | MXN 254.00 | MXN 248.65 | MXN 252.05 | 3,945 |
| 2026-03-25 | MXN 255.00 | MXN 258.80 | MXN 253.00 | MXN 254.29 | 2,479 |
| 2026-03-24 | MXN 260.00 | MXN 260.00 | MXN 253.48 | MXN 253.48 | 15,181 |
| 2026-03-23 | MXN 250.01 | MXN 264.20 | MXN 250.01 | MXN 261.43 | 18,954 |
| 2026-03-20 | MXN 251.00 | MXN 251.20 | MXN 248.60 | MXN 249.37 | 4,209 |
| 2026-03-19 | MXN 248.00 | MXN 252.28 | MXN 243.10 | MXN 251.52 | 20,823 |
| 2026-03-18 | MXN 255.78 | MXN 255.78 | MXN 248.80 | MXN 249.08 | 17,714 |
| 2026-03-17 | MXN 248.60 | MXN 255.60 | MXN 248.60 | MXN 252.00 | 3,188 |
| 2026-03-13 | MXN 251.00 | MXN 252.50 | MXN 248.60 | MXN 248.60 | 3,395 |
| 2026-03-12 | MXN 255.00 | MXN 255.00 | MXN 248.00 | MXN 249.98 | 32,437 |
| 2026-03-11 | MXN 264.50 | MXN 264.50 | MXN 255.00 | MXN 256.18 | 101,063 |
| 2026-03-10 | MXN 260.00 | MXN 264.90 | MXN 255.60 | MXN 262.15 | 14,883 |
| 2026-03-09 | MXN 258.00 | MXN 261.50 | MXN 254.00 | MXN 259.75 | 4,795 |
| 2026-03-06 | MXN 264.00 | MXN 264.00 | MXN 255.00 | MXN 258.10 | 4,441 |
| 2026-03-05 | MXN 267.20 | MXN 267.20 | MXN 260.00 | MXN 263.88 | 4,329 |
| 2026-03-04 | MXN 263.01 | MXN 269.00 | MXN 260.71 | MXN 264.95 | 4,926 |
| 2026-03-03 | MXN 264.65 | MXN 264.65 | MXN 253.00 | MXN 260.80 | 6,783 |
| 2026-03-02 | MXN 250.00 | MXN 265.00 | MXN 250.00 | MXN 263.06 | 28,424 |
| 2026-02-27 | MXN 258.75 | MXN 261.00 | MXN 254.00 | MXN 258.49 | 54,765 |
| 2026-02-26 | MXN 279.00 | MXN 279.00 | MXN 258.99 | MXN 259.92 | 60,679 |
| 2026-02-25 | MXN 285.00 | MXN 288.80 | MXN 284.22 | MXN 284.46 | 27,233 |
| 2026-02-24 | MXN 282.00 | MXN 284.00 | MXN 274.34 | MXN 283.99 | 8,031 |
| 2026-02-23 | MXN 298.80 | MXN 298.80 | MXN 279.00 | MXN 279.48 | 27,928 |
| 2026-02-20 | MXN 295.30 | MXN 300.50 | MXN 295.30 | MXN 299.80 | 29,864 |
| 2026-02-19 | MXN 295.02 | MXN 300.00 | MXN 295.00 | MXN 298.75 | 1,616 |
| 2026-02-18 | MXN 290.00 | MXN 298.50 | MXN 290.00 | MXN 296.00 | 2,640 |
| 2026-02-17 | MXN 294.00 | MXN 294.00 | MXN 286.50 | MXN 290.26 | 2,223 |
| 2026-02-16 | MXN 289.79 | MXN 295.00 | MXN 289.79 | MXN 293.00 | 628 |
| 2026-02-13 | MXN 294.45 | MXN 294.45 | MXN 282.00 | MXN 287.96 | 44,990 |
| 2026-02-12 | MXN 298.22 | MXN 299.60 | MXN 288.02 | MXN 294.45 | 33,937 |
| 2026-02-11 | MXN 304.00 | MXN 309.00 | MXN 299.19 | MXN 299.50 | 16,352 |
| 2026-02-10 | MXN 300.00 | MXN 305.99 | MXN 295.00 | MXN 302.88 | 22,144 |
| 2026-02-09 | MXN 300.00 | MXN 307.00 | MXN 300.00 | MXN 302.90 | 12,869 |
| 2026-02-06 | MXN 292.00 | MXN 300.68 | MXN 291.00 | MXN 300.14 | 5,429 |
| 2026-02-05 | MXN 295.00 | MXN 297.00 | MXN 289.00 | MXN 292.87 | 18,993 |
| 2026-02-04 | MXN 313.00 | MXN 313.00 | MXN 293.00 | MXN 295.50 | 17,299 |
| 2026-02-03 | MXN 310.12 | MXN 318.00 | MXN 308.50 | MXN 310.90 | 1,899 |
| 2026-01-30 | MXN 322.00 | MXN 322.00 | MXN 309.67 | MXN 310.12 | 3,084 |
| 2026-01-29 | MXN 322.00 | MXN 325.00 | MXN 316.00 | MXN 322.00 | 5,088 |
| 2026-01-28 | MXN 319.00 | MXN 322.50 | MXN 318.00 | MXN 321.38 | 3,469 |
| 2026-01-27 | MXN 315.50 | MXN 320.00 | MXN 314.00 | MXN 317.00 | 2,879 |
| 2026-01-26 | MXN 311.00 | MXN 316.69 | MXN 310.25 | MXN 316.69 | 3,457 |
| 2026-01-23 | MXN 312.60 | MXN 315.02 | MXN 309.12 | MXN 311.00 | 1,412 |
| 2026-01-22 | MXN 305.00 | MXN 314.00 | MXN 304.00 | MXN 312.84 | 5,635 |
| 2026-01-21 | MXN 299.42 | MXN 305.72 | MXN 298.80 | MXN 302.17 | 17,057 |
| 2026-01-20 | MXN 294.00 | MXN 303.50 | MXN 289.00 | MXN 298.00 | 6,936 |
| 2026-01-19 | MXN 294.00 | MXN 296.00 | MXN 294.00 | MXN 295.32 | 687 |
| 2026-01-16 | MXN 293.00 | MXN 294.00 | MXN 289.50 | MXN 292.27 | 2,942 |
| 2026-01-15 | MXN 299.00 | MXN 300.00 | MXN 292.00 | MXN 293.52 | 3,222 |
| 2026-01-14 | MXN 296.00 | MXN 296.00 | MXN 293.30 | MXN 294.60 | 8,305 |
| 2026-01-13 | MXN 307.40 | MXN 307.40 | MXN 293.50 | MXN 296.16 | 8,197 |
| 2026-01-12 | MXN 315.01 | MXN 315.01 | MXN 305.70 | MXN 305.70 | 23,110 |
| 2026-01-09 | MXN 320.00 | MXN 324.00 | MXN 313.99 | MXN 315.00 | 1,118 |
| 2026-01-08 | MXN 315.00 | MXN 318.00 | MXN 314.00 | MXN 315.75 | 1,538 |
| 2026-01-07 | MXN 320.00 | MXN 320.00 | MXN 315.00 | MXN 315.00 | 3,458 |
| 2026-01-06 | MXN 321.79 | MXN 329.94 | MXN 321.79 | MXN 322.00 | 6,664 |
| 2026-01-05 | MXN 305.00 | MXN 324.17 | MXN 305.00 | MXN 321.79 | 16,513 |
| 2026-01-02 | MXN 301.00 | MXN 305.00 | MXN 300.00 | MXN 305.00 | 664 |
| 2025-12-31 | MXN 303.00 | MXN 304.00 | MXN 301.00 | MXN 301.79 | 9,500 |
| 2025-12-30 | MXN 298.00 | MXN 307.00 | MXN 298.00 | MXN 305.00 | 8,018 |
| 2025-12-29 | MXN 299.87 | MXN 300.08 | MXN 297.50 | MXN 299.00 | 2,245 |
| 2025-12-26 | MXN 299.00 | MXN 299.99 | MXN 298.00 | MXN 299.87 | 44,723 |
| 2025-12-24 | MXN 300.25 | MXN 300.25 | MXN 299.00 | MXN 300.00 | 607 |
| 2025-12-23 | MXN 299.00 | MXN 301.00 | MXN 297.45 | MXN 300.00 | 2,162 |
| 2025-12-22 | MXN 290.00 | MXN 298.00 | MXN 290.00 | MXN 297.60 | 1,079 |
| 2025-12-19 | MXN 294.00 | MXN 297.00 | MXN 293.84 | MXN 294.75 | 686 |
| 2025-12-18 | MXN 288.00 | MXN 294.00 | MXN 288.00 | MXN 293.83 | 1,125 |
| 2025-12-17 | MXN 291.53 | MXN 291.53 | MXN 281.06 | MXN 285.52 | 1,376 |
| 2025-12-16 | MXN 299.15 | MXN 299.15 | MXN 291.20 | MXN 291.21 | 28,168 |
| 2025-12-15 | MXN 302.10 | MXN 306.00 | MXN 299.50 | MXN 299.50 | 9,028 |
| 2025-12-11 | MXN 305.66 | MXN 309.00 | MXN 303.60 | MXN 303.60 | 1,662 |
| 2025-12-10 | MXN 305.00 | MXN 305.90 | MXN 300.00 | MXN 304.52 | 2,453 |
| 2025-12-09 | MXN 305.00 | MXN 305.00 | MXN 300.00 | MXN 303.03 | 58,404 |
| 2025-12-08 | MXN 307.00 | MXN 310.00 | MXN 301.00 | MXN 303.42 | 1,283 |
| 2025-12-05 | MXN 322.90 | MXN 322.90 | MXN 303.00 | MXN 305.00 | 5,574 |
| 2025-12-04 | MXN 318.00 | MXN 324.00 | MXN 318.00 | MXN 321.50 | 3,990 |
| 2025-12-03 | MXN 322.40 | MXN 323.00 | MXN 316.00 | MXN 320.00 | 37,324 |
| 2025-12-02 | MXN 319.00 | MXN 325.52 | MXN 319.00 | MXN 322.40 | 13,903 |
| 2025-12-01 | MXN 320.00 | MXN 320.50 | MXN 316.55 | MXN 320.00 | 15,120 |
| 2025-11-28 | MXN 314.50 | MXN 322.00 | MXN 314.50 | MXN 320.00 | 4,755 |
| 2025-11-27 | MXN 315.00 | MXN 315.00 | MXN 309.00 | MXN 313.50 | 778 |
| 2025-11-26 | MXN 305.00 | MXN 317.50 | MXN 305.00 | MXN 317.13 | 15,703 |
| 2025-11-25 | MXN 292.50 | MXN 306.00 | MXN 290.00 | MXN 304.71 | 12,106 |
| 2025-11-24 | MXN 293.41 | MXN 295.00 | MXN 292.00 | MXN 294.00 | 10,600 |
| 2025-11-21 | MXN 281.00 | MXN 295.06 | MXN 281.00 | MXN 293.92 | 187,412 |
| 2025-11-20 | MXN 290.00 | MXN 293.00 | MXN 281.82 | MXN 282.70 | 57,938 |
| 2025-11-19 | MXN 281.59 | MXN 287.90 | MXN 280.00 | MXN 287.58 | 11,808 |
| 2025-11-18 | MXN 290.43 | MXN 290.43 | MXN 281.00 | MXN 281.59 | 5,117 |
| 2025-11-14 | MXN 296.00 | MXN 297.10 | MXN 283.11 | MXN 290.45 | 6,851 |
| 2025-11-13 | MXN 295.85 | MXN 295.85 | MXN 284.00 | MXN 286.90 | 6,493 |
| 2025-11-12 | MXN 299.00 | MXN 299.00 | MXN 294.00 | MXN 296.85 | 23,573 |
| 2025-11-11 | MXN 294.00 | MXN 303.00 | MXN 294.00 | MXN 301.16 | 6,650 |
| 2025-11-10 | MXN 294.00 | MXN 297.99 | MXN 292.02 | MXN 294.39 | 2,461 |
| 2025-11-07 | MXN 294.00 | MXN 294.00 | MXN 286.01 | MXN 291.50 | 17,419 |
| 2025-11-06 | MXN 304.00 | MXN 304.00 | MXN 294.88 | MXN 296.58 | 1,726 |
| 2025-11-05 | MXN 295.00 | MXN 304.72 | MXN 295.00 | MXN 301.84 | 2,660 |
| 2025-11-04 | MXN 297.00 | MXN 299.99 | MXN 294.00 | MXN 296.00 | 2,262 |
| 2025-11-03 | MXN 299.76 | MXN 302.00 | MXN 295.07 | MXN 298.39 | 1,363 |
| 2025-10-31 | MXN 298.77 | MXN 300.00 | MXN 295.50 | MXN 299.85 | 5,039 |
| 2025-10-30 | MXN 295.02 | MXN 301.00 | MXN 295.02 | MXN 298.77 | 19,571 |
| 2025-10-29 | MXN 291.75 | MXN 299.18 | MXN 291.01 | MXN 297.00 | 2,433 |
| 2025-10-28 | MXN 293.00 | MXN 295.00 | MXN 292.11 | MXN 293.19 | 1,022 |
| 2025-10-27 | MXN 292.00 | MXN 300.00 | MXN 292.00 | MXN 293.00 | 2,841 |
| 2025-10-24 | MXN 290.00 | MXN 295.00 | MXN 290.00 | MXN 292.50 | 2,903 |
| 2025-10-23 | MXN 280.00 | MXN 296.80 | MXN 280.00 | MXN 291.78 | 2,866 |
| 2025-10-22 | MXN 284.00 | MXN 284.00 | MXN 275.22 | MXN 279.85 | 9,515 |
| 2025-10-21 | MXN 285.34 | MXN 287.00 | MXN 276.01 | MXN 281.89 | 4,458 |
| 2025-10-20 | MXN 275.50 | MXN 287.98 | MXN 275.50 | MXN 285.34 | 7,791 |
| 2025-10-17 | MXN 271.15 | MXN 279.59 | MXN 269.11 | MXN 275.21 | 3,407 |
| 2025-10-16 | MXN 283.55 | MXN 283.55 | MXN 269.01 | MXN 271.15 | 2,185 |
| 2025-10-15 | MXN 277.10 | MXN 282.40 | MXN 275.20 | MXN 280.69 | 33,946 |
| 2025-10-14 | MXN 278.13 | MXN 281.50 | MXN 272.03 | MXN 275.44 | 2,949 |
| 2025-10-13 | MXN 275.50 | MXN 279.99 | MXN 275.00 | MXN 277.61 | 4,152 |
| 2025-10-10 | MXN 282.00 | MXN 283.99 | MXN 276.92 | MXN 277.18 | 3,387 |
| 2025-10-09 | MXN 284.55 | MXN 286.50 | MXN 278.84 | MXN 283.50 | 6,498 |