NVIDIA Corporation (NVDA) Price History
Daily open, high, low, close and volume for NVIDIA Corporation (NVDA) from 2025-10-08 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | MXN 4,019.94 | MXN 4,025.74 | MXN 3,946.00 | MXN 3,988.59 | 17,790 |
| 2026-10-19 | MXN 3,990.00 | MXN 4,045.00 | MXN 3,970.00 | MXN 4,008.14 | 19,110 |
| 2026-10-16 | MXN 4,001.00 | MXN 4,030.00 | MXN 3,945.14 | MXN 3,970.09 | 40,045 |
| 2026-10-15 | MXN 4,068.00 | MXN 4,068.00 | MXN 3,950.00 | MXN 4,002.14 | 21,817 |
| 2026-10-14 | MXN 4,197.00 | MXN 4,197.00 | MXN 4,069.32 | MXN 4,088.57 | 15,525 |
| 2026-10-13 | MXN 4,135.42 | MXN 4,195.00 | MXN 4,093.65 | MXN 4,187.37 | 16,219 |
| 2026-10-12 | MXN 4,219.99 | MXN 4,219.99 | MXN 4,113.99 | MXN 4,141.95 | 19,606 |
| 2026-10-09 | MXN 4,228.15 | MXN 4,257.54 | MXN 4,220.00 | MXN 4,226.39 | 20,859 |
| 2026-10-08 | MXN 4,215.83 | MXN 4,289.99 | MXN 4,178.92 | MXN 4,202.47 | 51,914 |
| 2026-10-07 | MXN 4,276.93 | MXN 4,314.99 | MXN 4,250.12 | MXN 4,266.51 | 15,292 |
| 2026-10-06 | MXN 4,345.00 | MXN 4,369.98 | MXN 4,297.04 | MXN 4,299.94 | 13,155 |
| 2026-10-05 | MXN 4,276.89 | MXN 4,341.80 | MXN 4,276.89 | MXN 4,331.85 | 21,225 |
| 2026-10-02 | MXN 4,265.00 | MXN 4,319.99 | MXN 4,245.00 | MXN 4,256.68 | 14,931 |
| 2026-10-01 | MXN 4,147.27 | MXN 4,265.99 | MXN 4,147.27 | MXN 4,229.87 | 17,888 |
| 2026-09-30 | MXN 4,126.44 | MXN 4,174.99 | MXN 4,126.44 | MXN 4,146.47 | 20,360 |
| 2026-09-29 | MXN 4,116.58 | MXN 4,183.00 | MXN 4,103.57 | MXN 4,114.90 | 31,002 |
| 2026-09-28 | MXN 4,056.00 | MXN 4,160.00 | MXN 4,056.00 | MXN 4,096.10 | 40,851 |
| 2026-09-25 | MXN 3,986.00 | MXN 4,021.86 | MXN 3,958.25 | MXN 3,988.64 | 8,273 |
| 2026-09-24 | MXN 3,949.00 | MXN 3,980.00 | MXN 3,890.00 | MXN 3,971.68 | 19,431 |
| 2026-09-23 | MXN 3,960.00 | MXN 3,990.00 | MXN 3,915.25 | MXN 3,944.20 | 14,848 |
| 2026-09-22 | MXN 3,893.86 | MXN 3,978.99 | MXN 3,893.86 | MXN 3,963.52 | 37,023 |
| 2026-09-21 | MXN 3,850.00 | MXN 3,931.01 | MXN 3,809.70 | MXN 3,913.43 | 34,418 |
| 2026-09-18 | MXN 3,780.00 | MXN 3,822.00 | MXN 3,756.99 | MXN 3,793.70 | 28,159 |
| 2026-09-17 | MXN 3,722.03 | MXN 3,774.99 | MXN 3,722.03 | MXN 3,771.49 | 17,118 |
| 2026-09-15 | MXN 3,629.15 | MXN 3,670.00 | MXN 3,624.00 | MXN 3,638.28 | 24,496 |
| 2026-09-14 | MXN 3,686.00 | MXN 3,686.00 | MXN 3,590.00 | MXN 3,629.15 | 29,457 |
| 2026-09-10 | MXN 3,790.00 | MXN 3,790.00 | MXN 3,695.00 | MXN 3,716.15 | 27,613 |
| 2026-09-09 | MXN 3,800.29 | MXN 3,819.99 | MXN 3,780.00 | MXN 3,786.52 | 20,741 |
| 2026-09-08 | MXN 3,920.02 | MXN 3,950.00 | MXN 3,810.00 | MXN 3,812.46 | 33,991 |
| 2026-09-07 | MXN 3,871.00 | MXN 3,889.99 | MXN 3,725.00 | MXN 3,772.26 | 1,656 |
| 2026-09-04 | MXN 3,892.00 | MXN 3,964.70 | MXN 3,877.51 | MXN 3,890.50 | 64,727 |
| 2026-09-03 | MXN 3,810.00 | MXN 3,900.00 | MXN 3,810.00 | MXN 3,875.78 | 36,129 |
| 2026-09-02 | MXN 3,713.47 | MXN 3,869.99 | MXN 3,713.47 | MXN 3,804.39 | 34,285 |
| 2026-09-01 | MXN 3,703.00 | MXN 3,737.71 | MXN 3,661.55 | MXN 3,697.94 | 8,835 |
| 2026-08-31 | MXN 3,726.17 | MXN 3,759.99 | MXN 3,689.65 | MXN 3,738.57 | 29,082 |
| 2026-08-28 | MXN 3,852.00 | MXN 3,888.94 | MXN 3,695.01 | MXN 3,700.35 | 46,414 |
| 2026-08-27 | MXN 3,778.00 | MXN 3,905.00 | MXN 3,741.00 | MXN 3,874.87 | 96,397 |
| 2026-08-26 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,550.00 | MXN 3,555.63 | 35,737 |
| 2026-08-25 | MXN 3,555.00 | MXN 3,630.00 | MXN 3,555.00 | MXN 3,605.98 | 29,279 |
| 2026-08-24 | MXN 3,630.01 | MXN 3,630.01 | MXN 3,520.00 | MXN 3,525.37 | 35,118 |
| 2026-08-21 | MXN 3,670.00 | MXN 3,689.99 | MXN 3,630.00 | MXN 3,639.99 | 26,722 |
| 2026-08-20 | MXN 3,708.11 | MXN 3,724.98 | MXN 3,661.01 | MXN 3,676.08 | 20,189 |
| 2026-08-19 | MXN 3,754.88 | MXN 3,764.00 | MXN 3,675.01 | MXN 3,709.69 | 13,967 |
| 2026-08-18 | MXN 3,811.51 | MXN 3,811.51 | MXN 3,729.01 | MXN 3,743.97 | 19,905 |
| 2026-08-17 | MXN 3,851.79 | MXN 3,878.34 | MXN 3,830.01 | MXN 3,836.07 | 5,235 |
| 2026-08-14 | MXN 3,830.00 | MXN 3,860.00 | MXN 3,821.95 | MXN 3,837.14 | 16,874 |
| 2026-08-13 | MXN 3,816.17 | MXN 3,870.52 | MXN 3,816.17 | MXN 3,843.18 | 33,925 |
| 2026-08-12 | MXN 3,711.62 | MXN 3,832.25 | MXN 3,711.62 | MXN 3,809.62 | 7,867 |
| 2026-08-11 | MXN 3,757.02 | MXN 3,793.51 | MXN 3,701.00 | MXN 3,711.51 | 51,162 |
| 2026-08-10 | MXN 3,819.00 | MXN 3,830.00 | MXN 3,710.01 | MXN 3,736.10 | 21,064 |
| 2026-08-07 | MXN 3,765.00 | MXN 3,850.50 | MXN 3,765.00 | MXN 3,818.55 | 18,863 |
| 2026-08-06 | MXN 3,793.00 | MXN 3,841.99 | MXN 3,735.75 | MXN 3,766.79 | 15,034 |
| 2026-08-05 | MXN 3,660.00 | MXN 3,828.17 | MXN 3,660.00 | MXN 3,792.01 | 64,336 |
| 2026-08-04 | MXN 3,600.00 | MXN 3,679.99 | MXN 3,600.00 | MXN 3,668.74 | 44,195 |
| 2026-08-03 | MXN 3,461.00 | MXN 3,619.99 | MXN 3,430.99 | MXN 3,587.44 | 50,784 |
| 2026-07-31 | MXN 3,419.60 | MXN 3,492.00 | MXN 3,390.00 | MXN 3,478.49 | 11,711 |
| 2026-07-30 | MXN 3,344.34 | MXN 3,437.09 | MXN 3,326.01 | MXN 3,377.98 | 26,927 |
| 2026-07-29 | MXN 3,426.60 | MXN 3,440.24 | MXN 3,320.00 | MXN 3,333.14 | 44,396 |
| 2026-07-28 | MXN 3,400.00 | MXN 3,465.21 | MXN 3,364.73 | MXN 3,434.25 | 30,773 |
| 2026-07-27 | MXN 3,594.08 | MXN 3,639.99 | MXN 3,410.00 | MXN 3,433.68 | 40,458 |
| 2026-07-24 | MXN 3,650.00 | MXN 3,690.00 | MXN 3,580.46 | MXN 3,597.12 | 4,286 |
| 2026-07-23 | MXN 3,674.61 | MXN 3,682.00 | MXN 3,617.61 | MXN 3,642.25 | 8,620 |
| 2026-07-22 | MXN 3,573.00 | MXN 3,729.00 | MXN 3,573.00 | MXN 3,693.08 | 33,368 |
| 2026-07-21 | MXN 3,545.02 | MXN 3,611.08 | MXN 3,545.02 | MXN 3,597.71 | 10,836 |
| 2026-07-20 | MXN 3,560.01 | MXN 3,619.99 | MXN 3,525.12 | MXN 3,538.46 | 23,389 |
| 2026-07-17 | MXN 3,575.00 | MXN 3,615.00 | MXN 3,479.99 | MXN 3,565.51 | 8,971 |
| 2026-07-16 | MXN 3,640.00 | MXN 3,640.00 | MXN 3,590.01 | MXN 3,595.50 | 22,092 |
| 2026-07-15 | MXN 3,690.00 | MXN 3,705.01 | MXN 3,581.71 | MXN 3,685.51 | 86,032 |
| 2026-07-14 | MXN 3,576.74 | MXN 3,705.46 | MXN 3,550.01 | MXN 3,688.61 | 29,209 |
| 2026-07-13 | MXN 3,661.40 | MXN 3,677.99 | MXN 3,563.60 | MXN 3,572.79 | 15,665 |
| 2026-07-10 | MXN 3,550.00 | MXN 3,685.25 | MXN 3,550.00 | MXN 3,667.79 | 34,338 |
| 2026-07-09 | MXN 3,578.17 | MXN 3,585.00 | MXN 3,498.53 | MXN 3,574.10 | 28,579 |
| 2026-07-08 | MXN 3,436.19 | MXN 3,595.00 | MXN 3,436.19 | MXN 3,580.19 | 30,021 |
| 2026-07-07 | MXN 3,370.00 | MXN 3,466.50 | MXN 3,341.01 | MXN 3,436.19 | 19,075 |
| 2026-07-06 | MXN 3,440.00 | MXN 3,451.66 | MXN 3,400.00 | MXN 3,412.49 | 19,017 |
| 2026-07-03 | MXN 3,421.18 | MXN 3,460.00 | MXN 3,421.18 | MXN 3,442.52 | 437 |
| 2026-07-02 | MXN 3,449.06 | MXN 3,470.00 | MXN 3,365.05 | MXN 3,391.78 | 27,986 |
| 2026-07-01 | MXN 3,488.99 | MXN 3,511.19 | MXN 3,390.99 | MXN 3,478.31 | 16,826 |
| 2026-06-30 | MXN 3,402.89 | MXN 3,500.11 | MXN 3,401.59 | MXN 3,482.72 | 77,463 |
| 2026-06-29 | MXN 3,393.00 | MXN 3,414.99 | MXN 3,377.07 | MXN 3,398.64 | 19,894 |
| 2026-06-26 | MXN 3,430.00 | MXN 3,430.00 | MXN 3,344.01 | MXN 3,400.38 | 31,863 |
| 2026-06-25 | MXN 3,524.17 | MXN 3,524.17 | MXN 3,390.01 | MXN 3,407.42 | 42,102 |
| 2026-06-24 | MXN 3,520.00 | MXN 3,554.96 | MXN 3,470.35 | MXN 3,488.28 | 17,932 |
| 2026-06-23 | MXN 3,545.00 | MXN 3,577.99 | MXN 3,500.15 | MXN 3,523.66 | 32,890 |
| 2026-06-22 | MXN 3,668.39 | MXN 3,712.30 | MXN 3,604.06 | MXN 3,616.41 | 20,010 |
| 2026-06-19 | MXN 3,637.10 | MXN 3,641.13 | MXN 3,561.00 | MXN 3,611.55 | 777 |
| 2026-06-18 | MXN 3,551.03 | MXN 3,664.99 | MXN 3,551.03 | MXN 3,655.38 | 12,960 |
| 2026-06-17 | MXN 3,580.00 | MXN 3,599.99 | MXN 3,531.16 | MXN 3,560.27 | 33,440 |
| 2026-06-16 | MXN 3,663.19 | MXN 3,663.19 | MXN 3,579.00 | MXN 3,586.32 | 12,555 |
| 2026-06-15 | MXN 3,548.29 | MXN 3,664.98 | MXN 3,548.29 | MXN 3,644.99 | 14,184 |
| 2026-06-12 | MXN 3,510.00 | MXN 3,579.95 | MXN 3,510.00 | MXN 3,516.85 | 25,475 |
| 2026-06-11 | MXN 3,483.00 | MXN 3,540.50 | MXN 3,471.69 | MXN 3,529.99 | 9,186 |
| 2026-06-10 | MXN 3,638.99 | MXN 3,638.99 | MXN 3,480.01 | MXN 3,501.09 | 11,757 |
| 2026-06-09 | MXN 3,640.00 | MXN 3,669.00 | MXN 3,483.56 | MXN 3,597.60 | 55,172 |
| 2026-06-08 | MXN 3,660.00 | MXN 3,673.59 | MXN 3,598.00 | MXN 3,632.69 | 56,175 |
| 2026-06-05 | MXN 3,710.00 | MXN 3,717.42 | MXN 3,575.80 | MXN 3,602.73 | 26,910 |
| 2026-06-04 | MXN 3,719.00 | MXN 3,826.00 | MXN 3,659.44 | MXN 3,788.10 | 10,354 |
| 2026-06-03 | MXN 3,846.00 | MXN 3,846.00 | MXN 3,720.01 | MXN 3,735.78 | 18,348 |
| 2026-06-02 | MXN 3,920.00 | MXN 4,010.00 | MXN 3,830.00 | MXN 3,838.06 | 37,386 |
| 2026-06-01 | MXN 3,715.00 | MXN 3,900.97 | MXN 3,715.00 | MXN 3,880.94 | 31,119 |
| 2026-05-29 | MXN 3,723.72 | MXN 3,779.79 | MXN 3,670.01 | MXN 3,731.28 | 31,684 |
| 2026-05-28 | MXN 3,700.00 | MXN 3,729.99 | MXN 3,669.80 | MXN 3,707.07 | 32,564 |
| 2026-05-27 | MXN 3,713.00 | MXN 3,713.00 | MXN 3,629.65 | MXN 3,693.34 | 43,804 |
| 2026-05-26 | MXN 3,819.99 | MXN 3,819.99 | MXN 3,674.00 | MXN 3,705.91 | 66,179 |
| 2026-05-25 | MXN 3,760.00 | MXN 3,850.00 | MXN 3,759.99 | MXN 3,840.00 | 1,565 |
| 2026-05-22 | MXN 3,800.00 | MXN 3,825.99 | MXN 3,723.00 | MXN 3,734.17 | 56,924 |
| 2026-05-21 | MXN 3,850.00 | MXN 3,948.99 | MXN 3,782.25 | MXN 3,802.69 | 40,974 |
| 2026-05-20 | MXN 3,888.00 | MXN 3,914.99 | MXN 3,837.50 | MXN 3,862.55 | 59,453 |
| 2026-05-19 | MXN 3,849.55 | MXN 3,901.86 | MXN 3,782.25 | MXN 3,838.31 | 17,508 |
| 2026-05-18 | MXN 3,960.00 | MXN 3,960.00 | MXN 3,790.00 | MXN 3,830.40 | 40,761 |
| 2026-05-15 | MXN 3,950.01 | MXN 4,026.74 | MXN 3,903.25 | MXN 3,921.05 | 40,297 |
| 2026-05-14 | MXN 3,950.01 | MXN 4,072.00 | MXN 3,950.01 | MXN 4,058.89 | 94,544 |
| 2026-05-13 | MXN 3,835.43 | MXN 3,910.00 | MXN 3,820.00 | MXN 3,876.13 | 40,268 |
| 2026-05-12 | MXN 3,753.48 | MXN 3,859.99 | MXN 3,705.55 | MXN 3,810.48 | 33,607 |
| 2026-05-11 | MXN 3,680.00 | MXN 3,820.00 | MXN 3,675.01 | MXN 3,772.74 | 63,086 |
| 2026-05-08 | MXN 3,664.49 | MXN 3,741.00 | MXN 3,664.49 | MXN 3,700.31 | 62,729 |
| 2026-05-07 | MXN 3,578.00 | MXN 3,686.00 | MXN 3,569.21 | MXN 3,657.49 | 29,701 |
| 2026-05-06 | MXN 3,428.20 | MXN 3,588.00 | MXN 3,428.20 | MXN 3,580.14 | 53,648 |
| 2026-05-05 | MXN 3,480.00 | MXN 3,484.99 | MXN 3,403.67 | MXN 3,411.15 | 42,577 |
| 2026-05-04 | MXN 3,490.00 | MXN 3,508.45 | MXN 3,410.00 | MXN 3,481.00 | 67,689 |
| 2026-04-30 | MXN 3,685.00 | MXN 3,685.00 | MXN 3,490.00 | MXN 3,498.68 | 24,719 |
| 2026-04-29 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,642.00 | MXN 3,661.64 | 35,113 |
| 2026-04-28 | MXN 3,695.00 | MXN 3,732.20 | MXN 3,630.00 | MXN 3,710.56 | 39,293 |
| 2026-04-27 | MXN 3,643.10 | MXN 3,766.00 | MXN 3,600.01 | MXN 3,760.47 | 15,181 |
| 2026-04-24 | MXN 3,499.99 | MXN 3,666.58 | MXN 3,499.99 | MXN 3,617.00 | 31,788 |
| 2026-04-23 | MXN 3,525.80 | MXN 3,535.00 | MXN 3,447.86 | MXN 3,468.91 | 6,076 |
| 2026-04-22 | MXN 3,480.00 | MXN 3,510.00 | MXN 3,451.38 | MXN 3,498.93 | 29,655 |
| 2026-04-21 | MXN 3,495.00 | MXN 3,505.23 | MXN 3,452.41 | MXN 3,473.15 | 22,935 |
| 2026-04-20 | MXN 3,473.54 | MXN 3,495.00 | MXN 3,430.02 | MXN 3,488.46 | 12,035 |
| 2026-04-17 | MXN 3,420.00 | MXN 3,491.00 | MXN 3,420.00 | MXN 3,488.56 | 40,001 |
| 2026-04-16 | MXN 3,415.78 | MXN 3,449.99 | MXN 3,385.00 | MXN 3,420.76 | 7,455 |
| 2026-04-15 | MXN 3,363.50 | MXN 3,459.99 | MXN 3,363.50 | MXN 3,422.86 | 44,418 |
| 2026-04-14 | MXN 3,279.99 | MXN 3,390.31 | MXN 3,279.99 | MXN 3,380.40 | 32,652 |
| 2026-04-13 | MXN 3,247.59 | MXN 3,293.82 | MXN 3,217.28 | MXN 3,268.65 | 27,643 |
| 2026-04-10 | MXN 3,195.75 | MXN 3,278.89 | MXN 3,195.75 | MXN 3,264.22 | 38,578 |
| 2026-04-09 | MXN 3,155.00 | MXN 3,196.00 | MXN 3,154.68 | MXN 3,190.09 | 13,803 |
| 2026-04-08 | MXN 3,184.95 | MXN 3,220.00 | MXN 3,150.00 | MXN 3,168.46 | 26,754 |
| 2026-04-07 | MXN 3,117.00 | MXN 3,154.00 | MXN 3,090.00 | MXN 3,135.58 | 4,350 |
| 2026-04-06 | MXN 3,137.00 | MXN 3,162.00 | MXN 3,127.00 | MXN 3,152.53 | 19,207 |
| 2026-04-01 | MXN 3,123.73 | MXN 3,164.98 | MXN 3,120.01 | MXN 3,138.60 | 69,617 |
| 2026-03-31 | MXN 3,005.07 | MXN 3,126.00 | MXN 3,005.07 | MXN 3,121.96 | 12,328 |
| 2026-03-30 | MXN 3,040.00 | MXN 3,050.00 | MXN 2,980.00 | MXN 2,987.04 | 10,978 |
| 2026-03-27 | MXN 3,090.00 | MXN 3,090.00 | MXN 3,030.00 | MXN 3,035.51 | 11,808 |
| 2026-03-26 | MXN 3,159.00 | MXN 3,159.00 | MXN 3,066.00 | MXN 3,078.99 | 32,283 |
| 2026-03-25 | MXN 3,138.00 | MXN 3,212.59 | MXN 3,138.00 | MXN 3,175.06 | 5,512 |
| 2026-03-24 | MXN 3,131.01 | MXN 3,142.49 | MXN 3,100.00 | MXN 3,117.96 | 6,715 |
| 2026-03-23 | MXN 3,140.00 | MXN 3,161.99 | MXN 3,107.01 | MXN 3,125.67 | 22,561 |
| 2026-03-20 | MXN 3,175.27 | MXN 3,175.27 | MXN 3,090.00 | MXN 3,103.28 | 16,191 |
| 2026-03-19 | MXN 3,173.21 | MXN 3,191.75 | MXN 3,153.00 | MXN 3,172.00 | 13,789 |
| 2026-03-18 | MXN 3,228.00 | MXN 3,245.90 | MXN 3,210.00 | MXN 3,217.44 | 12,726 |
| 2026-03-17 | MXN 3,244.00 | MXN 3,250.99 | MXN 3,212.00 | MXN 3,216.72 | 5,803 |
| 2026-03-13 | MXN 3,256.01 | MXN 3,306.44 | MXN 3,222.61 | MXN 3,230.41 | 23,527 |
| 2026-03-12 | MXN 3,285.00 | MXN 3,292.76 | MXN 3,242.01 | MXN 3,258.92 | 14,205 |
| 2026-03-11 | MXN 3,250.00 | MXN 3,304.99 | MXN 3,250.00 | MXN 3,280.91 | 13,700 |
| 2026-03-10 | MXN 3,210.00 | MXN 3,260.00 | MXN 3,200.01 | MXN 3,233.80 | 5,561 |
| 2026-03-09 | MXN 3,148.69 | MXN 3,230.00 | MXN 3,127.44 | MXN 3,210.19 | 14,666 |
| 2026-03-06 | MXN 3,216.00 | MXN 3,254.99 | MXN 3,150.01 | MXN 3,168.27 | 14,242 |
| 2026-03-05 | MXN 3,210.10 | MXN 3,263.89 | MXN 3,155.01 | MXN 3,232.80 | 11,864 |
| 2026-03-04 | MXN 3,170.01 | MXN 3,247.98 | MXN 3,170.01 | MXN 3,210.75 | 51,569 |
| 2026-03-03 | MXN 3,149.92 | MXN 3,209.99 | MXN 3,137.00 | MXN 3,184.30 | 9,735 |
| 2026-03-02 | MXN 3,035.83 | MXN 3,182.00 | MXN 3,035.83 | MXN 3,163.07 | 29,330 |
| 2026-02-27 | MXN 3,174.00 | MXN 3,174.00 | MXN 3,040.00 | MXN 3,053.39 | 29,491 |
| 2026-02-26 | MXN 3,370.24 | MXN 3,370.24 | MXN 3,170.00 | MXN 3,177.47 | 43,323 |
| 2026-02-25 | MXN 3,331.87 | MXN 3,388.25 | MXN 3,331.86 | MXN 3,377.06 | 34,651 |
| 2026-02-24 | MXN 3,295.00 | MXN 3,328.00 | MXN 3,276.00 | MXN 3,323.78 | 9,835 |
| 2026-02-23 | MXN 3,243.32 | MXN 3,324.00 | MXN 3,243.32 | MXN 3,304.92 | 17,012 |
| 2026-02-20 | MXN 3,228.79 | MXN 3,262.48 | MXN 3,200.01 | MXN 3,249.99 | 13,293 |
| 2026-02-19 | MXN 3,205.71 | MXN 3,248.00 | MXN 3,205.71 | MXN 3,233.16 | 22,306 |
| 2026-02-18 | MXN 3,205.00 | MXN 3,264.98 | MXN 3,205.00 | MXN 3,236.89 | 18,905 |
| 2026-02-17 | MXN 3,123.57 | MXN 3,192.71 | MXN 3,087.31 | MXN 3,166.07 | 38,193 |
| 2026-02-16 | MXN 3,141.00 | MXN 3,300.00 | MXN 3,135.99 | MXN 3,135.99 | 490 |
| 2026-02-13 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,122.00 | MXN 3,128.93 | 18,770 |
| 2026-02-12 | MXN 3,287.32 | MXN 3,297.00 | MXN 3,212.86 | MXN 3,229.22 | 20,216 |
| 2026-02-11 | MXN 3,265.07 | MXN 3,319.99 | MXN 3,254.01 | MXN 3,270.97 | 25,258 |
| 2026-02-10 | MXN 3,275.00 | MXN 3,311.00 | MXN 3,238.00 | MXN 3,248.78 | 10,887 |
| 2026-02-09 | MXN 3,199.99 | MXN 3,320.50 | MXN 3,194.93 | MXN 3,262.40 | 18,910 |
| 2026-02-06 | MXN 3,062.20 | MXN 3,224.00 | MXN 3,024.60 | MXN 3,212.03 | 49,223 |
| 2026-02-05 | MXN 3,006.96 | MXN 3,061.84 | MXN 2,979.02 | MXN 2,993.88 | 44,106 |
| 2026-02-04 | MXN 3,099.81 | MXN 3,099.81 | MXN 2,983.02 | MXN 3,022.08 | 23,740 |
| 2026-02-03 | MXN 3,295.91 | MXN 3,295.91 | MXN 3,045.00 | MXN 3,099.81 | 35,389 |
| 2026-01-30 | MXN 3,321.00 | MXN 3,369.98 | MXN 3,309.85 | MXN 3,332.47 | 18,373 |
| 2026-01-29 | MXN 3,283.79 | MXN 3,310.00 | MXN 3,220.01 | MXN 3,303.20 | 21,447 |
| 2026-01-28 | MXN 3,277.00 | MXN 3,315.00 | MXN 3,275.00 | MXN 3,289.02 | 20,503 |
| 2026-01-27 | MXN 3,221.76 | MXN 3,274.99 | MXN 3,209.01 | MXN 3,239.45 | 32,319 |
| 2026-01-26 | MXN 3,259.30 | MXN 3,276.30 | MXN 3,218.93 | MXN 3,237.95 | 32,520 |
| 2026-01-23 | MXN 3,262.00 | MXN 3,309.59 | MXN 3,248.01 | MXN 3,258.59 | 29,824 |
| 2026-01-22 | MXN 3,217.81 | MXN 3,251.99 | MXN 3,215.36 | MXN 3,219.71 | 14,835 |
| 2026-01-21 | MXN 3,122.14 | MXN 3,240.00 | MXN 3,120.00 | MXN 3,219.32 | 27,657 |
| 2026-01-20 | MXN 3,249.00 | MXN 3,249.00 | MXN 3,130.00 | MXN 3,142.29 | 24,644 |
| 2026-01-19 | MXN 3,277.32 | MXN 3,277.32 | MXN 3,216.28 | MXN 3,249.00 | 1,087 |
| 2026-01-16 | MXN 3,311.00 | MXN 3,370.00 | MXN 3,285.00 | MXN 3,291.54 | 20,797 |
| 2026-01-15 | MXN 3,279.30 | MXN 3,364.99 | MXN 3,279.30 | MXN 3,300.47 | 40,073 |
| 2026-01-14 | MXN 3,297.62 | MXN 3,297.62 | MXN 3,223.61 | MXN 3,259.45 | 14,100 |
| 2026-01-13 | MXN 3,316.00 | MXN 3,358.54 | MXN 3,280.00 | MXN 3,297.62 | 38,804 |
| 2026-01-12 | MXN 3,315.00 | MXN 3,351.03 | MXN 3,285.11 | MXN 3,321.94 | 19,231 |
| 2026-01-09 | MXN 3,343.78 | MXN 3,349.73 | MXN 3,308.00 | MXN 3,329.98 | 26,580 |
| 2026-01-08 | MXN 3,384.83 | MXN 3,414.99 | MXN 3,308.00 | MXN 3,320.00 | 36,307 |
| 2026-01-07 | MXN 3,370.00 | MXN 3,439.67 | MXN 3,355.01 | MXN 3,395.63 | 14,943 |
| 2026-01-06 | MXN 3,405.00 | MXN 3,446.99 | MXN 3,359.49 | MXN 3,365.48 | 43,348 |
| 2026-01-05 | MXN 3,398.91 | MXN 3,475.00 | MXN 3,333.10 | MXN 3,367.78 | 17,373 |
| 2026-01-02 | MXN 3,380.00 | MXN 3,456.20 | MXN 3,370.01 | MXN 3,379.42 | 3,933 |
| 2025-12-31 | MXN 3,389.99 | MXN 3,420.00 | MXN 3,360.01 | MXN 3,368.65 | 11,767 |
| 2025-12-30 | MXN 3,385.00 | MXN 3,390.00 | MXN 3,352.28 | MXN 3,377.18 | 5,471 |
| 2025-12-29 | MXN 3,385.09 | MXN 3,385.09 | MXN 3,336.09 | MXN 3,376.91 | 40,342 |
| 2025-12-26 | MXN 3,383.00 | MXN 3,449.00 | MXN 3,383.00 | MXN 3,402.11 | 20,066 |
| 2025-12-24 | MXN 3,369.00 | MXN 3,380.00 | MXN 3,339.01 | MXN 3,372.85 | 4,596 |
| 2025-12-23 | MXN 3,300.00 | MXN 3,390.00 | MXN 3,294.00 | MXN 3,388.16 | 12,820 |
| 2025-12-22 | MXN 3,275.30 | MXN 3,308.99 | MXN 3,275.30 | MXN 3,295.97 | 28,153 |
| 2025-12-19 | MXN 3,148.83 | MXN 3,260.00 | MXN 3,148.83 | MXN 3,255.10 | 28,678 |
| 2025-12-18 | MXN 3,110.00 | MXN 3,166.01 | MXN 3,086.92 | MXN 3,132.22 | 20,747 |
| 2025-12-17 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,064.33 | MXN 3,085.86 | 28,706 |
| 2025-12-16 | MXN 3,173.00 | MXN 3,199.99 | MXN 3,140.51 | MXN 3,193.05 | 34,409 |
| 2025-12-15 | MXN 3,240.00 | MXN 3,240.00 | MXN 3,160.01 | MXN 3,172.58 | 52,502 |
| 2025-12-11 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,190.11 | MXN 3,259.89 | 24,771 |
| 2025-12-10 | MXN 3,365.00 | MXN 3,374.00 | MXN 3,314.11 | MXN 3,337.81 | 20,324 |
| 2025-12-09 | MXN 3,418.36 | MXN 3,418.36 | MXN 3,349.56 | MXN 3,358.07 | 14,549 |
| 2025-12-08 | MXN 3,325.00 | MXN 3,429.09 | MXN 3,321.43 | MXN 3,375.28 | 19,975 |
| 2025-12-05 | MXN 3,335.51 | MXN 3,336.62 | MXN 3,295.00 | MXN 3,301.32 | 11,212 |
| 2025-12-04 | MXN 3,290.01 | MXN 3,358.50 | MXN 3,285.00 | MXN 3,339.38 | 19,023 |
| 2025-12-03 | MXN 3,310.00 | MXN 3,327.90 | MXN 3,277.00 | MXN 3,283.75 | 15,351 |
| 2025-12-02 | MXN 3,307.45 | MXN 3,392.99 | MXN 3,294.88 | MXN 3,317.81 | 21,696 |
| 2025-12-01 | MXN 3,219.99 | MXN 3,299.98 | MXN 3,199.00 | MXN 3,291.00 | 34,121 |
| 2025-11-28 | MXN 3,332.00 | MXN 3,332.00 | MXN 3,231.00 | MXN 3,235.56 | 21,353 |
| 2025-11-27 | MXN 3,310.00 | MXN 3,350.00 | MXN 3,310.00 | MXN 3,332.00 | 863 |
| 2025-11-26 | MXN 3,293.76 | MXN 3,354.00 | MXN 3,277.78 | MXN 3,304.90 | 73,237 |
| 2025-11-25 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,136.00 | MXN 3,264.38 | 53,845 |
| 2025-11-24 | MXN 3,325.19 | MXN 3,395.00 | MXN 3,270.01 | MXN 3,358.73 | 62,978 |
| 2025-11-21 | MXN 3,330.00 | MXN 3,410.12 | MXN 3,205.40 | MXN 3,319.66 | 83,249 |
| 2025-11-20 | MXN 3,560.00 | MXN 3,589.98 | MXN 3,318.01 | MXN 3,331.13 | 43,719 |
| 2025-11-19 | MXN 3,360.01 | MXN 3,444.69 | MXN 3,358.64 | MXN 3,426.13 | 34,421 |
| 2025-11-18 | MXN 3,420.00 | MXN 3,420.00 | MXN 3,308.25 | MXN 3,341.94 | 17,972 |
| 2025-11-14 | MXN 3,390.03 | MXN 3,498.97 | MXN 3,320.01 | MXN 3,473.58 | 11,777 |
| 2025-11-13 | MXN 3,524.10 | MXN 3,524.10 | MXN 3,370.00 | MXN 3,411.44 | 42,629 |
| 2025-11-12 | MXN 3,578.00 | MXN 3,578.00 | MXN 3,500.00 | MXN 3,537.08 | 20,623 |
| 2025-11-11 | MXN 3,649.98 | MXN 3,649.98 | MXN 3,510.00 | MXN 3,541.94 | 36,017 |
| 2025-11-10 | MXN 3,543.00 | MXN 3,674.98 | MXN 3,543.00 | MXN 3,666.91 | 51,994 |
| 2025-11-07 | MXN 3,438.00 | MXN 3,474.99 | MXN 3,310.15 | MXN 3,467.98 | 66,617 |
| 2025-11-06 | MXN 3,649.00 | MXN 3,677.19 | MXN 3,471.00 | MXN 3,494.72 | 49,487 |
| 2025-11-05 | MXN 3,719.61 | MXN 3,771.22 | MXN 3,621.00 | MXN 3,649.00 | 20,754 |
| 2025-11-04 | MXN 3,772.00 | MXN 3,799.99 | MXN 3,705.01 | MXN 3,719.61 | 38,513 |
| 2025-11-03 | MXN 3,845.00 | MXN 3,909.99 | MXN 3,821.95 | MXN 3,833.04 | 28,808 |
| 2025-10-31 | MXN 3,800.00 | MXN 3,857.99 | MXN 3,750.62 | MXN 3,783.97 | 15,506 |
| 2025-10-30 | MXN 3,800.00 | MXN 3,815.99 | MXN 3,736.10 | MXN 3,757.68 | 28,388 |
| 2025-10-29 | MXN 3,802.01 | MXN 3,919.99 | MXN 3,773.01 | MXN 3,822.38 | 50,099 |
| 2025-10-28 | MXN 3,524.00 | MXN 3,740.00 | MXN 3,524.00 | MXN 3,705.76 | 64,147 |
| 2025-10-27 | MXN 3,440.00 | MXN 3,529.99 | MXN 3,440.00 | MXN 3,518.99 | 18,437 |
| 2025-10-24 | MXN 3,370.00 | MXN 3,455.00 | MXN 3,366.99 | MXN 3,438.34 | 20,471 |
| 2025-10-23 | MXN 3,311.00 | MXN 3,364.99 | MXN 3,305.01 | MXN 3,348.12 | 21,342 |
| 2025-10-22 | MXN 3,343.28 | MXN 3,361.53 | MXN 3,265.00 | MXN 3,321.53 | 13,968 |
| 2025-10-21 | MXN 3,371.00 | MXN 3,371.00 | MXN 3,316.77 | MXN 3,343.28 | 14,008 |
| 2025-10-20 | MXN 3,386.00 | MXN 3,406.00 | MXN 3,338.30 | MXN 3,361.89 | 14,749 |
| 2025-10-17 | MXN 3,333.01 | MXN 3,385.99 | MXN 3,328.58 | MXN 3,365.33 | 11,859 |
| 2025-10-16 | MXN 3,345.15 | MXN 3,369.99 | MXN 3,316.03 | MXN 3,348.77 | 33,559 |
| 2025-10-15 | MXN 3,416.80 | MXN 3,416.80 | MXN 3,285.01 | MXN 3,317.30 | 45,982 |
| 2025-10-14 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,325.01 | MXN 3,337.40 | 64,200 |
| 2025-10-13 | MXN 3,415.84 | MXN 3,514.99 | MXN 3,415.84 | MXN 3,474.56 | 11,072 |
| 2025-10-10 | MXN 3,550.00 | MXN 3,613.99 | MXN 3,395.01 | MXN 3,408.73 | 40,359 |
| 2025-10-09 | MXN 3,500.00 | MXN 3,576.99 | MXN 3,500.00 | MXN 3,538.97 | 21,063 |
| 2025-10-08 | MXN 3,459.99 | MXN 3,475.99 | MXN 3,441.81 | MXN 3,452.79 | 28,672 |